|
Closing price on 1/26/2018
|
|
| Open |
1.40 |
| High |
1.50 |
| Low |
1.30 |
| Volume |
189,400 |
| Split-adjusted Price |
1.40 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2018
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
189,400
|
|
|
1/25/2018
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
197,000
|
|
|
1/24/2018
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
60,000
|
|
|
1/23/2018
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
47,900
|
|
|
1/22/2018
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.30
|
1.40
|
1.40
|
1.40
|
668,600
|
|
|
1/19/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
101,400
|
|
|
1/18/2018
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
114,510
|
|
|
1/17/2018
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
334,300
|
|
|
1/16/2018
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
109,710
|
|
|
1/15/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
45,600
|
|
|
1/12/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
220,600
|
|
|
1/11/2018
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
81,000
|
|
|
1/10/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
240,700
|
|
|
1/9/2018
|
+0.10 / +6.67%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
443,100
|
|
|
1/8/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
137,300
|
|
|
1/5/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
138,900
|
|
|
1/4/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
243,500
|
|
|
1/3/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
222,912
|
|
|
1/2/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
221,803
|
|
|
12/29/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
129,800
|
|
|
12/28/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
135,700
|
|
|
12/27/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
124,800
|
|
|
12/26/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
245,060
|
|
|
12/25/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
170,200
|
|
|
12/22/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
98,400
|
|
|
12/21/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
197,700
|
|
|
12/20/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
113,110
|
|
|
12/19/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
210,800
|
|
|
12/18/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
187,300
|
|
|
12/15/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
124,610
|
|
|