|
Closing price on 1/14/2016
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
31,000 |
| Split-adjusted Price |
2.43 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.43
|
31,000
|
|
|
1/13/2016
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.94
|
2.51
|
99,400
|
|
|
1/12/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.87
|
2.60
|
36,400
|
|
|
1/11/2016
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.51
|
35,000
|
|
|
1/8/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.43
|
33,100
|
|
|
1/7/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.51
|
100,600
|
|
|
1/6/2016
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.51
|
169,900
|
|
|
1/5/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
3.00
|
2.60
|
41,000
|
|
|
1/4/2016
|
-0.10 / -3.23%
|
3.00
|
3.30
|
2.90
|
3.00
|
3.01
|
2.60
|
53,300
|
|
|
12/31/2015
|
-0.30 / -9.09%
|
3.50
|
3.50
|
2.90
|
3.00
|
3.12
|
2.60
|
172,400
|
|
|
12/30/2015
|
+0.20 / +6.45%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.44
|
2.86
|
421,100
|
|
|
12/29/2015
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.08
|
2.69
|
86,500
|
|
|
12/28/2015
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
2.34
|
138,000
|
|
|
12/25/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.44
|
2.17
|
43,100
|
|
|
12/24/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.48
|
2.25
|
73,200
|
|
|
12/23/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.17
|
11,700
|
|
|
12/22/2015
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.63
|
2.17
|
50,200
|
|
|
12/21/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
32,000
|
|
|
12/18/2015
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.72
|
2.34
|
41,700
|
|
|
12/17/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.89
|
2.43
|
58,500
|
|
|
12/16/2015
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.43
|
35,500
|
|
|
12/15/2015
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.61
|
2.25
|
68,400
|
|
|
12/14/2015
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.78
|
2.43
|
51,800
|
|
|
12/11/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.51
|
5,100
|
|
|
12/10/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.93
|
2.51
|
22,500
|
|
|
12/9/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.60
|
90,900
|
|
|
12/8/2015
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.70
|
3.00
|
2.93
|
2.60
|
92,700
|
|
|
12/7/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.06
|
2.77
|
42,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
2.77
|
27,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
2.77
|
70,700
|
|
|