Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 27, 2026 4:02:30 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Thong Nhat Rubber Joint Stock Company (TNC : HOSE)
Basic Materials : Commodity Chemicals
30.15 -2.25/-6.94%
2:46:02 PM
Closing price on 6/26/2026
30.15 -2.25/-6.94%
Open 30.15
High 30.15
Low 30.15
Volume 1,100
Split-adjusted Price 30.15
There is no data on 6/27/2026. Display data on 6/26/2026 instead.

Create Alert at: 28 32 34 ...
TNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2026 -2.25 / -6.94% 30.15 30.15 30.15 30.15 30.15 30.15 1,100
6/25/2026 +2.10 / +6.93% 32.40 32.40 32.40 32.40 32.40 32.40 100
6/24/2026 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 100
6/23/2026 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
6/22/2026 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
6/19/2026 -2.25 / -6.91% 30.35 30.35 30.30 30.30 30.30 30.30 1,100
6/18/2026 +2.10 / +6.90% 32.55 32.55 32.55 32.55 32.55 32.55 200
6/17/2026 +1.95 / +6.84% 30.45 30.45 30.45 30.45 30.45 30.45 100
6/16/2026 -1.85 / -6.10% 32.00 32.00 28.50 28.50 31.75 28.50 1,400
6/15/2026 0.00 / 0.00% 30.35 30.35 30.35 30.35 30.35 30.35 0
6/12/2026 -2.25 / -6.90% 32.90 33.00 30.35 30.35 32.61 30.35 700
6/11/2026 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
6/10/2026 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
6/9/2026 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
6/8/2026 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
6/5/2026 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
6/4/2026 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
6/3/2026 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
6/2/2026 0.00 / 0.00% 32.55 32.60 32.55 32.60 32.58 32.60 200
6/1/2026 +1.60 / +5.16% 31.00 32.70 31.00 32.60 32.39 32.60 700
5/29/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
5/28/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100
5/27/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
5/26/2026 +2.00 / +6.90% 31.00 31.00 31.00 31.00 31.00 31.00 1,100
5/25/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
5/22/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 200
5/21/2026 -2.00 / -6.45% 29.05 29.05 29.00 29.00 29.03 29.00 200
5/20/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
5/19/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
5/18/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100
TNC News
26/04 TNC: Record date for AGM 2025
22/04 TNC: Explanation of after-tax profit in Quarter 1.2025
16/04 TNC: Record date for AGM 2025
11/04 TNC: Notice of record date to hold AGM 2025
11/04 TNC: BOD resolution dated April 10, 2025
Related Companies
Volume Price Change
AAA  627,900 7.37 -0.81%
ABS  89,100 2.96 -2.31%
APC  0 6.00 0.00%
APH  57,100 5.50 0.00%
APP  400 4.10 -2.38%
BMP  362,000 153.00 1.32%
BQP  200 15.50 -7.74%
BRC  100 12.05 0.42%
BRR  0 19.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,871.91 +8.84/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.