|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
30.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
30.00
|
8
|
1,326
|
4
|
161
|
1,165
|
0
|
0
|
|
|
7/6/2026
|
30.00
|
3
|
308
|
10
|
809
|
-501
|
100
|
3,000
|
|
|
7/3/2026
|
32.25
|
0
|
0
|
8
|
1,245
|
-1,245
|
0
|
0
|
|
|
7/2/2026
|
32.25
|
4
|
264
|
10
|
3,536
|
-3,272
|
0
|
0
|
|
|
7/1/2026
|
32.25
|
4
|
1,700
|
11
|
694
|
1,006
|
500
|
16,070
|
|
|
6/30/2026
|
30.15
|
3
|
1,209
|
3
|
210
|
999
|
0
|
0
|
|
|
6/29/2026
|
30.15
|
6
|
2,205
|
3
|
106
|
2,099
|
0
|
0
|
|
|
6/26/2026
|
30.15
|
4
|
1,100
|
8
|
2,335
|
-1,235
|
1,100
|
33,165
|
|
|
6/25/2026
|
32.40
|
7
|
1,802
|
8
|
626
|
1,176
|
100
|
3,240
|
|
|
6/24/2026
|
30.30
|
8
|
1,511
|
6
|
362
|
1,149
|
100
|
3,030
|
|
|
6/23/2026
|
30.30
|
4
|
311
|
5
|
106
|
205
|
0
|
0
|
|
|
6/22/2026
|
30.30
|
7
|
2,202
|
4
|
303
|
1,899
|
0
|
0
|
|
|
6/19/2026
|
30.30
|
14
|
10,251
|
10
|
2,933
|
7,318
|
1,100
|
33,335
|
|
|
6/18/2026
|
32.55
|
10
|
2,070
|
5
|
281
|
1,789
|
200
|
6,510
|
|
|
6/17/2026
|
30.45
|
11
|
2,126
|
3
|
102
|
2,024
|
100
|
3,045
|
|
|
6/16/2026
|
28.50
|
15
|
3,772
|
3
|
1,600
|
2,172
|
1,400
|
44,450
|
|
|
6/15/2026
|
30.35
|
9
|
652
|
4
|
1,111
|
-459
|
0
|
0
|
|
|
6/12/2026
|
30.35
|
2
|
700
|
8
|
2,814
|
-2,114
|
700
|
22,825
|
|
|
6/11/2026
|
32.60
|
2
|
35
|
8
|
2,111
|
-2,076
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|