|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
30.35
|
2
|
700
|
8
|
2,814
|
-2,114
|
700
|
22,825
|
|
|
6/11/2026
|
32.60
|
2
|
35
|
8
|
2,111
|
-2,076
|
0
|
0
|
|
|
6/10/2026
|
32.60
|
2
|
2
|
12
|
4,612
|
-4,610
|
0
|
0
|
|
|
6/9/2026
|
32.60
|
0
|
0
|
7
|
1,715
|
-1,715
|
0
|
0
|
|
|
6/8/2026
|
32.60
|
0
|
0
|
10
|
897
|
-897
|
0
|
0
|
|
|
6/5/2026
|
32.60
|
0
|
0
|
7
|
2,884
|
-2,884
|
0
|
0
|
|
|
6/4/2026
|
32.60
|
4
|
110
|
8
|
1,930
|
-1,820
|
0
|
0
|
|
|
6/3/2026
|
32.60
|
1
|
500
|
6
|
813
|
-313
|
0
|
0
|
|
|
6/2/2026
|
32.60
|
5
|
634
|
9
|
1,315
|
-681
|
200
|
6,515
|
|
|
6/1/2026
|
32.60
|
9
|
2,263
|
14
|
1,718
|
545
|
700
|
22,670
|
|
|
5/29/2026
|
31.00
|
3
|
2,100
|
6
|
913
|
1,187
|
0
|
0
|
|
|
5/28/2026
|
31.00
|
3
|
1,200
|
6
|
1,010
|
190
|
100
|
3,100
|
|
|
5/27/2026
|
31.00
|
3
|
300
|
6
|
910
|
-610
|
0
|
0
|
|
|
5/26/2026
|
31.00
|
13
|
4,835
|
2
|
1,100
|
3,735
|
1,100
|
34,100
|
|
|
5/25/2026
|
29.00
|
12
|
5,441
|
3
|
102
|
5,339
|
0
|
0
|
|
|
5/22/2026
|
29.00
|
12
|
3,511
|
2
|
201
|
3,310
|
200
|
5,800
|
|
|
5/21/2026
|
29.00
|
6
|
1,701
|
8
|
993
|
708
|
200
|
5,805
|
|
|
5/20/2026
|
31.00
|
6
|
2,110
|
12
|
1,839
|
271
|
0
|
0
|
|
|
5/19/2026
|
31.00
|
5
|
1,315
|
15
|
2,214
|
-899
|
0
|
0
|
|
|
5/18/2026
|
31.00
|
5
|
810
|
11
|
1,003
|
-193
|
100
|
3,100
|
|
|
Page 1 of 2 Next>
|
|