Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 21, 2024 12:32:04 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Tan Mai General Wood Joint Stock Company (TMW : UPCOM)
Consumer Goods : Durable Household Products
19.50 0.00/0.00%
3:04:59 PM
Closing price on 7/27/2021
15.30 0.00/0.00%
Open 15.30
High 15.30
Low 15.30
Volume 0
Split-adjusted Price 12.77

Create Alert at: 18 20 21 ...
TMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/26/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/23/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/22/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/21/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/20/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/19/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/16/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/15/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/14/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/13/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/12/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/9/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/8/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/7/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/6/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/5/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/2/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
7/1/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/30/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/29/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/28/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/25/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/24/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 466,500
6/23/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/22/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/21/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/18/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/17/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
6/16/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.77 0
TMW News
06/11 TMW: Signing contract with auditor for fiscal year 2020
16/09 TMW: Board resolution
09/07 TMW: Board Resolution
05/06 TMW: Annual General Mandate 2020
03/06 TMW: Change in personnel
Related Companies
Volume Price Change
EVE  42,500 11.20 0.00%
FBA  0 0.90 0.00%
GDT  21,500 28.05 -0.53%
KMR  54,600 3.23 0.31%
KSD  21,100 4.80 -9.43%
KTL  0 21.00 0.00%
MBG  137,200 3.30 -2.94%
MHL  0 3.30 0.00%
SHI  414,900 14.80 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.