Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 10:49:56 AM - Markets open
VN-INDEX 1,275.17 +2.30/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.28 -0.13/-0.14%
Tan Mai General Wood Joint Stock Company (TMW : UPCOM)
Consumer Goods : Durable Household Products
23.40 0.00/0.00%
10:44:59 AM
Closing price on 12/10/2024
24.00 +1.00/+4.35%
Open 23.00
High 24.00
Low 23.00
Volume 13,000
Split-adjusted Price 24.00

Create Alert at: 22 24 25 ...
TMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 +1.00 / +4.35% 23.00 24.00 23.00 24.00 23.80 24.00 13,000
12/9/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
12/6/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
12/5/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
12/4/2024 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 23.00 12,000
12/3/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/2/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/29/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/27/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/26/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/25/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/22/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/21/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/20/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/19/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/18/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/15/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/14/2024 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 20.00 500
11/13/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/12/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 400
11/11/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/8/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/7/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/6/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/5/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/4/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 400
11/1/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
10/31/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
10/30/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
TMW News
06/11 TMW: Signing contract with auditor for fiscal year 2020
16/09 TMW: Board resolution
09/07 TMW: Board Resolution
05/06 TMW: Annual General Mandate 2020
03/06 TMW: Change in personnel
Related Companies
Volume Price Change
EVE  9,700 10.45 0.00%
FBA  0 0.90 0.00%
GDT  28,000 27.05 0.19%
KMR  300 3.25 0.31%
KSD  4,000 4.70 -4.08%
KTL  0 18.80 0.00%
MBG  141,700 3.30 -2.94%
MHL  0 3.30 0.00%
SHI  582,100 14.80 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,275.17 +2.30/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.