Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+1.50 / +3.49%	43.10	44.65	43.10	44.50	43.90	32.28	13,600
9/6/2021	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	31.19	4,000
9/1/2021	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.90	31.05	6,900
8/31/2021	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	31.12	0
8/30/2021	+0.95 / +2.26%	43.00	43.00	42.90	42.90	42.90	31.12	1,500
8/27/2021	0.00 / 0.00%	41.95	41.95	41.95	41.95	41.95	30.43	100
8/26/2021	+0.45 / +1.08%	41.50	42.50	41.50	41.95	41.63	30.43	1,500
8/25/2021	+0.40 / +0.97%	41.20	41.50	41.20	41.50	41.43	30.10	2,100
8/24/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	29.81	1,700
8/23/2021	+0.10 / +0.24%	41.10	41.10	41.10	41.10	41.10	29.81	600
8/20/2021	-2.00 / -4.65%	41.50	41.50	41.00	41.00	41.33	29.74	6,000
8/19/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	31.19	0
8/18/2021	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.00	31.19	4,600
8/17/2021	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	31.19	100
8/16/2021	-0.70 / -1.63%	42.00	42.30	42.00	42.30	42.03	30.68	2,000
8/13/2021	+1.25 / +2.99%	42.00	43.50	42.00	43.00	43.00	31.19	3,000
8/12/2021	+0.05 / +0.12%	41.10	41.75	41.10	41.75	41.10	30.29	300
8/11/2021	+0.25 / +0.60%	41.40	41.70	41.40	41.70	41.44	30.25	22,900
8/10/2021	0.00 / 0.00%	41.90	41.90	41.45	41.45	41.47	30.07	20,400
8/9/2021	-0.15 / -0.36%	41.00	41.45	41.00	41.45	41.00	30.07	1,400
8/6/2021	+0.10 / +0.24%	41.70	41.70	41.00	41.60	41.25	30.18	1,600
8/5/2021	0.00 / 0.00%	41.70	41.70	39.80	41.50	40.45	30.10	2,200
8/4/2021	+0.40 / +0.97%	41.10	42.00	41.10	41.50	41.54	30.10	2,600
8/3/2021	+0.70 / +1.73%	40.50	41.10	40.50	41.10	40.71	29.81	1,400
8/2/2021	+0.05 / +0.12%	40.40	40.40	40.35	40.40	40.35	29.31	1,000
7/30/2021	-0.35 / -0.86%	40.70	40.70	40.35	40.35	40.37	29.27	2,700
7/29/2021	+0.10 / +0.25%	40.80	41.00	40.60	40.70	40.60	29.52	5,000
7/28/2021	0.00 / 0.00%	40.10	40.60	40.10	40.60	40.10	29.45	900
7/27/2021	0.00 / 0.00%	40.55	40.60	40.55	40.60	40.55	29.45	500
7/26/2021	-0.40 / -0.98%	41.00	41.00	40.00	40.60	40.23	29.45	4,300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%