Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2009	+0.50 / +2.34%	21.50	22.00	21.40	21.90	21.90	5.38	68,670
9/1/2009	+1.00 / +4.90%	20.50	21.40	20.20	21.40	21.40	5.26	166,010
8/31/2009	+0.50 / +2.51%	20.20	20.40	20.10	20.40	20.40	5.01	90,340
8/28/2009	+0.40 / +2.05%	19.50	20.00	19.50	19.90	19.90	4.89	165,310
8/27/2009	+0.20 / +1.04%	19.50	19.50	19.10	19.50	19.50	4.79	26,030
8/26/2009	+0.20 / +1.05%	18.90	19.40	18.90	19.30	19.30	4.74	15,760
8/25/2009	-0.30 / -1.55%	18.80	19.20	18.80	19.10	19.10	4.69	22,950
8/24/2009	+0.40 / +2.11%	19.10	19.40	18.80	19.40	19.40	4.77	59,730
8/21/2009	-0.20 / -1.04%	19.00	19.50	19.00	19.00	19.00	4.67	46,000
8/20/2009	-0.60 / -3.03%	19.20	19.50	19.20	19.20	19.20	4.72	45,040
8/19/2009	-0.20 / -1.00%	20.10	20.20	19.60	19.80	19.80	4.86	57,990
8/18/2009	+0.70 / +3.63%	20.10	20.10	19.80	20.00	20.00	4.91	146,440
8/17/2009	+0.90 / +4.89%	19.20	19.30	19.20	19.30	19.30	4.74	109,270
8/14/2009	+0.20 / +1.10%	18.40	18.40	18.10	18.40	18.40	4.52	66,180
8/13/2009	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	4.47	38,360
8/12/2009	-0.40 / -2.16%	18.10	18.50	18.10	18.10	18.10	4.45	38,040
8/11/2009	-0.10 / -0.54%	18.50	18.50	18.40	18.50	18.50	4.54	14,880
8/10/2009	+0.60 / +3.33%	18.70	18.70	18.00	18.60	18.60	4.57	48,120
8/7/2009	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.00	4.42	34,420
8/6/2009	+0.20 / +1.09%	18.20	18.60	18.20	18.50	18.50	4.54	21,300
8/5/2009	+0.40 / +2.23%	17.80	18.30	17.80	18.30	18.30	4.50	31,270
8/4/2009	0.00 / 0.00%	18.30	18.30	17.90	17.90	17.90	4.40	30,660
8/3/2009	-0.30 / -1.65%	17.80	18.00	17.80	17.90	17.90	4.40	25,320
7/31/2009	+0.20 / +1.11%	18.50	18.50	18.00	18.20	18.20	4.47	20,790
7/30/2009	-0.50 / -2.70%	18.20	18.20	18.00	18.00	18.00	4.42	19,950
7/29/2009	-0.10 / -0.54%	18.30	18.70	18.30	18.50	18.50	4.54	38,390
7/28/2009	-0.80 / -4.12%	18.50	19.50	18.50	18.60	18.60	4.57	22,570
7/27/2009	+0.50 / +2.65%	19.80	19.80	19.10	19.40	19.40	4.77	51,220
7/24/2009	+0.90 / +5.00%	18.90	18.90	18.50	18.90	18.90	4.64	82,030
7/23/2009	+0.10 / +0.56%	17.90	18.40	17.90	18.00	18.00	4.42	6,700

<<Previous 25 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	4,100	54.70	0.00%
BGE	0	6.10	0.00%
BHA	2,200	23.50	-6.00%
BSA	2,500	23.60	0.43%
BTP	107,900	10.95	0.00%
CHP	31,400	32.70	-0.61%
DNA	0	21.00	0.00%
DNC	0	55.00	0.00%
DNH	0	48.60	0.00%
DRL	4,300	56.90	-0.18%