|
Closing price on 9/24/2013
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
1,230 |
| Split-adjusted Price |
5.00 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2013
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.40
|
14.40
|
5.00
|
1,230
|
|
|
9/23/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
20
|
|
|
9/20/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
9/19/2013
|
-0.60 / -4.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
5.00
|
1,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
650
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
1,060
|
|
|
9/16/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
5.21
|
24,910
|
|
|
9/12/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
0
|
|
|
9/10/2013
|
+0.60 / +4.17%
|
14.20
|
15.00
|
14.10
|
15.00
|
15.00
|
5.21
|
510
|
|
|
9/9/2013
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
5.00
|
10
|
|
|
9/6/2013
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.21
|
50
|
|
|
9/5/2013
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.03
|
1,000
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
3,500
|
|
|
8/28/2013
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
5.00
|
6,710
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.17
|
9,730
|
|
|
8/26/2013
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
5.17
|
2,580
|
|
|
8/23/2013
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
5.14
|
4,650
|
|
|
8/22/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.10
|
7,300
|
|
|
8/21/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.10
|
5,350
|
|
|
8/20/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
5.10
|
2,940
|
|
|
8/19/2013
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
5.10
|
1,050
|
|
|
8/16/2013
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
5.14
|
2,010
|
|
|
8/15/2013
|
+0.90 / +6.57%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.60
|
5.07
|
1,040
|
|
|
8/14/2013
|
-0.20 / -1.44%
|
14.20
|
14.70
|
13.70
|
13.70
|
13.70
|
4.76
|
2,680
|
|
|
8/13/2013
|
+0.30 / +2.21%
|
13.90
|
14.10
|
13.60
|
13.90
|
13.90
|
4.83
|
1,980
|
|
|