|
Closing price on 9/24/2010
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
2,950 |
| Split-adjusted Price |
3.28 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
2,950
|
|
|
9/23/2010
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
15,200
|
|
|
9/22/2010
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
3.30
|
17,500
|
|
|
9/21/2010
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
3.30
|
9,290
|
|
|
9/20/2010
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
8,300
|
|
|
9/17/2010
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
3.28
|
4,020
|
|
|
9/16/2010
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.50
|
3.28
|
4,190
|
|
|
9/15/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
5,000
|
|
|
9/14/2010
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
3.28
|
10,690
|
|
|
9/13/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
13,660
|
|
|
9/10/2010
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.28
|
8,230
|
|
|
9/9/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.30
|
0
|
|
|
9/8/2010
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
3.30
|
7,900
|
|
|
9/7/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.80
|
3.35
|
3,000
|
|
|
9/6/2010
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.80
|
3.35
|
13,700
|
|
|
9/1/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
3.35
|
3,900
|
|
|
8/31/2010
|
-0.20 / -1.52%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
3.41
|
15,620
|
|
|
8/30/2010
|
+0.50 / +3.94%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
3.46
|
2,750
|
|
|
8/27/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
3.33
|
5,400
|
|
|
8/26/2010
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.33
|
3,020
|
|
|
8/25/2010
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
3.33
|
86,040
|
|
|
8/24/2010
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.60
|
13.30
|
13.30
|
3.49
|
2,870
|
|
|
8/23/2010
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.33
|
4,000
|
|
|
8/20/2010
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
3.38
|
4,670
|
|
|
8/19/2010
|
-0.20 / -1.52%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
3.41
|
10,990
|
|
|
8/18/2010
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.00
|
13.20
|
13.20
|
3.46
|
4,750
|
|
|
8/17/2010
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.10
|
3.43
|
28,440
|
|
|
8/16/2010
|
+0.10 / +0.77%
|
13.50
|
13.60
|
13.00
|
13.10
|
13.10
|
3.43
|
12,670
|
|
|
8/13/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
3.41
|
5,050
|
|
|
8/12/2010
|
-0.40 / -2.99%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.00
|
3.41
|
14,040
|
|
|