Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	-0.05 / -0.14%	36.50	36.50	35.90	35.95	36.02	20.97	3,220
9/18/2019	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	21.00	1,600
9/17/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.89	0
9/16/2019	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	20.89	10
9/13/2019	-0.10 / -0.28%	36.00	36.00	35.70	35.70	35.85	20.83	220
9/12/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.89	0
9/11/2019	-0.70 / -1.92%	36.50	36.50	35.80	35.80	36.15	20.89	1,450
9/10/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.29	0
9/9/2019	+0.05 / +0.14%	34.80	36.50	34.80	36.50	35.65	21.29	300
9/6/2019	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	21.27	0
9/5/2019	0.00 / 0.00%	36.45	36.50	36.45	36.45	36.46	21.27	2,970
9/4/2019	+0.45 / +1.25%	36.10	36.45	36.00	36.45	36.25	21.27	870
9/3/2019	+0.35 / +0.98%	36.00	36.00	36.00	36.00	36.00	21.00	920
8/30/2019	-0.35 / -0.97%	35.70	35.70	35.65	35.65	35.68	20.80	1,200
8/29/2019	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	21.00	260
8/28/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	20.65	0
8/27/2019	-0.60 / -1.67%	35.60	35.60	35.40	35.40	35.50	20.65	660
8/26/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	190
8/23/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	21.00	30
8/22/2019	0.00 / 0.00%	35.50	36.45	35.50	35.50	35.73	20.71	4,870
8/21/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.71	0
8/20/2019	+0.80 / +2.31%	35.50	35.50	35.50	35.50	35.50	20.71	100
8/19/2019	-1.80 / -4.93%	36.50	36.50	34.70	34.70	34.92	20.24	4,840
8/16/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.29	650
8/15/2019	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.25	21.29	60
8/14/2019	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.10	21.12	480
8/13/2019	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	21.00	1,920
8/12/2019	-0.60 / -1.65%	35.65	35.70	35.65	35.70	35.68	20.83	960
8/9/2019	-0.20 / -0.55%	36.25	36.30	35.50	36.30	36.02	21.18	2,360
8/8/2019	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	21.29	150

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%