Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	+1.05 / +3.29%	33.00	33.00	33.00	33.00	33.00	16.35	1,000
9/15/2017	-0.70 / -2.14%	31.95	31.95	31.95	31.95	31.95	15.83	30
9/14/2017	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	16.18	0
9/13/2017	-0.25 / -0.76%	32.65	32.65	32.65	32.65	32.65	16.18	10
9/12/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.30	0
9/11/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.30	0
9/8/2017	0.00 / 0.00%	31.00	32.90	31.00	32.90	31.25	16.30	2,400
9/7/2017	0.00 / 0.00%	32.90	32.90	31.05	32.90	32.44	16.30	1,070
9/6/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.30	0
9/5/2017	+2.15 / +6.99%	31.00	32.90	31.00	32.90	31.40	16.30	860
9/1/2017	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	15.24	0
8/31/2017	-0.85 / -2.69%	32.50	33.50	30.75	30.75	33.33	15.24	1,320
8/30/2017	-2.30 / -6.78%	33.90	33.90	31.60	31.60	32.01	15.66	3,030
8/29/2017	+1.40 / +4.31%	34.00	34.00	33.90	33.90	33.95	16.80	20
8/28/2017	-2.20 / -6.34%	32.50	32.50	32.50	32.50	32.50	16.10	10
8/25/2017	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	17.19	10
8/24/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.10	0
8/23/2017	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	17.10	2,800
8/22/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.34	0
8/21/2017	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	17.34	90
8/18/2017	-0.50 / -1.43%	33.00	34.50	32.70	34.50	33.09	17.10	2,780
8/17/2017	+2.20 / +6.71%	34.00	35.00	34.00	35.00	34.50	17.34	1,710
8/16/2017	-1.20 / -3.53%	36.00	36.00	32.80	32.80	34.40	16.25	20
8/15/2017	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	16.85	10
8/14/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	0
8/11/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	120
8/10/2017	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	16.35	10
8/9/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.34	0
8/8/2017	+0.15 / +0.43%	35.00	35.00	35.00	35.00	35.00	17.34	50
8/7/2017	-0.15 / -0.43%	32.65	34.90	32.60	34.85	34.63	17.27	2,050

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	100	54.30	0.37%
BGE	0	5.80	0.00%
BHA	100	25.10	0.40%
BSA	300	23.00	0.00%
BTP	17,300	11.50	-0.43%
CHP	22,600	34.00	-0.29%
DNA	7,900	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	3,300	56.90	0.00%