|
Closing price on 9/17/2020
|
|
| Open |
42.00 |
| High |
42.00 |
| Low |
41.10 |
| Volume |
9,400 |
| Split-adjusted Price |
26.11 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
-0.90 / -2.14%
|
42.00
|
42.00
|
41.10
|
41.10
|
41.49
|
26.11
|
9,400
|
|
|
9/16/2020
|
+0.50 / +1.20%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.50
|
26.68
|
4,000
|
|
|
9/15/2020
|
+0.50 / +1.22%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.79
|
26.37
|
11,080
|
|
|
9/14/2020
|
+0.40 / +0.99%
|
40.70
|
41.50
|
40.70
|
41.00
|
40.96
|
26.05
|
12,330
|
|
|
9/11/2020
|
-0.05 / -0.12%
|
40.65
|
40.65
|
40.45
|
40.60
|
40.52
|
25.79
|
8,020
|
|
|
9/10/2020
|
+0.30 / +0.74%
|
40.35
|
40.65
|
40.30
|
40.65
|
40.45
|
25.83
|
7,590
|
|
|
9/9/2020
|
+0.25 / +0.62%
|
40.00
|
40.35
|
40.00
|
40.35
|
40.05
|
25.64
|
7,840
|
|
|
9/8/2020
|
-0.30 / -0.74%
|
40.05
|
40.25
|
40.00
|
40.10
|
40.10
|
25.48
|
6,480
|
|
|
9/7/2020
|
-0.10 / -0.25%
|
40.50
|
40.50
|
40.00
|
40.40
|
40.10
|
25.67
|
7,830
|
|
|
9/4/2020
|
+0.20 / +0.50%
|
40.10
|
40.50
|
40.00
|
40.50
|
40.15
|
25.73
|
6,750
|
|
|
9/3/2020
|
-0.20 / -0.49%
|
40.50
|
40.50
|
40.30
|
40.30
|
40.43
|
25.60
|
14,990
|
|
|
9/1/2020
|
+0.20 / +0.50%
|
40.30
|
40.50
|
40.25
|
40.50
|
40.38
|
25.73
|
7,380
|
|
|
8/31/2020
|
+0.20 / +0.50%
|
40.35
|
40.35
|
40.10
|
40.30
|
40.23
|
25.60
|
12,330
|
|
|
8/28/2020
|
-0.25 / -0.62%
|
40.05
|
40.50
|
40.00
|
40.10
|
40.12
|
25.48
|
17,250
|
|
|
8/27/2020
|
+0.35 / +0.88%
|
40.45
|
40.50
|
39.95
|
40.35
|
40.21
|
25.64
|
14,300
|
|
|
8/26/2020
|
0.00 / 0.00%
|
40.00
|
40.50
|
39.70
|
40.00
|
39.92
|
25.41
|
11,950
|
|
|
8/25/2020
|
+1.10 / +2.83%
|
38.95
|
40.00
|
38.95
|
40.00
|
39.16
|
25.41
|
27,730
|
|
|
8/24/2020
|
+0.05 / +0.13%
|
39.00
|
39.00
|
38.60
|
38.90
|
38.79
|
24.71
|
21,190
|
|
|
8/21/2020
|
+0.35 / +0.91%
|
38.85
|
39.00
|
38.50
|
38.85
|
38.73
|
24.68
|
9,010
|
|
|
8/20/2020
|
+1.30 / +3.49%
|
37.20
|
39.00
|
37.20
|
38.50
|
38.46
|
24.46
|
13,520
|
|
|
8/19/2020
|
+1.60 / +4.49%
|
36.00
|
38.00
|
35.80
|
37.20
|
37.21
|
23.63
|
11,260
|
|
|
8/18/2020
|
+0.10 / +0.28%
|
35.50
|
35.60
|
35.50
|
35.60
|
35.55
|
22.62
|
15,420
|
|
|
8/17/2020
|
+0.30 / +0.85%
|
35.50
|
36.00
|
35.50
|
35.50
|
35.63
|
22.55
|
4,880
|
|
|
8/14/2020
|
-1.70 / -4.61%
|
36.00
|
36.00
|
35.20
|
35.20
|
35.53
|
22.36
|
2,280
|
|
|
8/13/2020
|
+1.40 / +3.94%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
23.44
|
40
|
|
|
8/12/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.55
|
10
|
|
|
8/11/2020
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.55
|
20
|
|
|
8/10/2020
|
-0.50 / -1.41%
|
35.50
|
35.60
|
35.00
|
35.00
|
35.58
|
22.24
|
2,080
|
|
|
8/7/2020
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.50
|
35.50
|
35.65
|
22.55
|
2,740
|
|
|
8/6/2020
|
0.00 / 0.00%
|
35.50
|
35.55
|
35.50
|
35.50
|
35.51
|
22.55
|
2,290
|
|
|