Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-0.90 / -1.57%	56.50	56.50	56.50	56.50	56.50	46.96	1,200
9/13/2023	+1.90 / +3.42%	57.40	57.40	57.40	57.40	57.40	47.71	100
9/12/2023	-1.00 / -1.77%	56.80	57.40	55.50	55.50	55.70	46.13	2,400
9/11/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	0
9/8/2023	+1.30 / +2.36%	56.00	56.50	56.00	56.50	56.48	46.96	2,000
9/7/2023	+0.10 / +0.18%	55.20	55.20	55.20	55.20	55.20	45.88	100
9/6/2023	+0.10 / +0.18%	55.20	55.20	55.00	55.10	55.03	45.79	5,800
9/5/2023	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	45.71	100
8/31/2023	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	45.63	0
8/30/2023	-0.20 / -0.36%	54.90	54.90	54.90	54.90	54.90	45.63	700
8/29/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	45.79	0
8/28/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	45.79	0
8/25/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	45.79	100
8/24/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	45.79	100
8/23/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	45.79	0
8/22/2023	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	45.79	0
8/21/2023	+0.30 / +0.55%	54.90	55.10	54.90	55.10	54.94	45.79	1,300
8/18/2023	-2.20 / -3.86%	54.80	54.80	54.80	54.80	54.80	45.54	300
8/17/2023	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	47.37	100
8/16/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.04	100
8/15/2023	-0.10 / -0.17%	59.00	59.00	59.00	59.00	59.00	49.04	400
8/14/2023	+3.30 / +5.91%	56.10	59.10	56.10	59.10	57.35	49.12	2,100
8/11/2023	+0.30 / +0.54%	57.80	59.20	55.80	55.80	58.25	46.38	6,200
8/10/2023	-1.50 / -2.63%	57.90	57.90	55.50	55.50	56.18	46.13	400
8/9/2023	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	47.37	100
8/8/2023	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.00	46.96	200
8/7/2023	-1.30 / -2.27%	57.30	57.30	56.00	56.00	56.65	46.54	200
8/4/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	47.62	0
8/3/2023	+3.60 / +6.70%	54.10	57.30	52.00	57.30	55.01	47.62	1,100
8/2/2023	-2.80 / -4.96%	53.70	53.70	53.70	53.70	53.70	44.63	3,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%