Closing price on 9/14/2023
|
|
Open |
56.50 |
High |
56.50 |
Low |
56.50 |
Volume |
1,200 |
Split-adjusted Price |
46.96 |
|
|
TMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2023
|
-0.90 / -1.57%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
46.96
|
1,200
|
|
9/13/2023
|
+1.90 / +3.42%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
47.71
|
100
|
|
9/12/2023
|
-1.00 / -1.77%
|
56.80
|
57.40
|
55.50
|
55.50
|
55.70
|
46.13
|
2,400
|
|
9/11/2023
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
46.96
|
0
|
|
9/8/2023
|
+1.30 / +2.36%
|
56.00
|
56.50
|
56.00
|
56.50
|
56.48
|
46.96
|
2,000
|
|
9/7/2023
|
+0.10 / +0.18%
|
55.20
|
55.20
|
55.20
|
55.20
|
55.20
|
45.88
|
100
|
|
9/6/2023
|
+0.10 / +0.18%
|
55.20
|
55.20
|
55.00
|
55.10
|
55.03
|
45.79
|
5,800
|
|
9/5/2023
|
+0.10 / +0.18%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
45.71
|
100
|
|
8/31/2023
|
0.00 / 0.00%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
45.63
|
0
|
|
8/30/2023
|
-0.20 / -0.36%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
45.63
|
700
|
|
8/29/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
0
|
|
8/28/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
0
|
|
8/25/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
100
|
|
8/24/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
100
|
|
8/23/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
0
|
|
8/22/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
0
|
|
8/21/2023
|
+0.30 / +0.55%
|
54.90
|
55.10
|
54.90
|
55.10
|
54.94
|
45.79
|
1,300
|
|
8/18/2023
|
-2.20 / -3.86%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
45.54
|
300
|
|
8/17/2023
|
-2.00 / -3.39%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
47.37
|
100
|
|
8/16/2023
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
49.04
|
100
|
|
8/15/2023
|
-0.10 / -0.17%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
49.04
|
400
|
|
8/14/2023
|
+3.30 / +5.91%
|
56.10
|
59.10
|
56.10
|
59.10
|
57.35
|
49.12
|
2,100
|
|
8/11/2023
|
+0.30 / +0.54%
|
57.80
|
59.20
|
55.80
|
55.80
|
58.25
|
46.38
|
6,200
|
|
8/10/2023
|
-1.50 / -2.63%
|
57.90
|
57.90
|
55.50
|
55.50
|
56.18
|
46.13
|
400
|
|
8/9/2023
|
+0.50 / +0.88%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
47.37
|
100
|
|
8/8/2023
|
+0.50 / +0.89%
|
56.00
|
56.50
|
56.00
|
56.50
|
56.00
|
46.96
|
200
|
|
8/7/2023
|
-1.30 / -2.27%
|
57.30
|
57.30
|
56.00
|
56.00
|
56.65
|
46.54
|
200
|
|
8/4/2023
|
0.00 / 0.00%
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
47.62
|
0
|
|
8/3/2023
|
+3.60 / +6.70%
|
54.10
|
57.30
|
52.00
|
57.30
|
55.01
|
47.62
|
1,100
|
|
8/2/2023
|
-2.80 / -4.96%
|
53.70
|
53.70
|
53.70
|
53.70
|
53.70
|
44.63
|
3,000
|
|
|