Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-0.25 / -0.76%	32.75	32.75	32.50	32.50	32.63	17.51	500
9/7/2018	-0.25 / -0.76%	32.70	32.75	32.70	32.75	32.73	17.64	400
9/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.78	0
9/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.78	0
9/4/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	17.78	700
8/31/2018	+1.50 / +4.69%	32.40	33.50	31.80	33.50	32.67	18.05	4,500
8/30/2018	-0.30 / -0.93%	32.10	32.10	32.00	32.00	32.05	17.24	1,120
8/29/2018	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.15	17.40	340
8/28/2018	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.90	17.24	2,530
8/27/2018	+0.10 / +0.32%	31.95	32.00	31.80	31.80	31.92	17.13	5,420
8/24/2018	-0.90 / -2.76%	32.00	32.00	31.60	31.70	31.70	17.08	5,300
8/23/2018	+0.20 / +0.62%	32.60	32.60	32.60	32.60	32.60	17.56	10
8/22/2018	0.00 / 0.00%	32.40	32.60	32.00	32.40	32.23	17.45	3,320
8/21/2018	-0.10 / -0.31%	31.70	32.40	31.70	32.40	32.11	17.45	5,730
8/20/2018	+0.90 / +2.85%	31.60	32.50	31.60	32.50	31.97	17.51	10,010
8/17/2018	-0.70 / -2.17%	32.00	32.00	31.60	31.60	31.80	17.02	1,460
8/16/2018	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	17.40	0
8/15/2018	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	17.40	1,000
8/14/2018	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	17.40	0
8/13/2018	0.00 / 0.00%	33.30	33.30	32.30	32.30	32.72	17.40	4,860
8/10/2018	+0.80 / +2.54%	32.00	33.00	32.00	32.30	32.49	17.40	4,770
8/9/2018	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.75	16.97	230
8/8/2018	-0.90 / -2.78%	32.10	32.10	31.50	31.50	31.75	16.97	5,700
8/7/2018	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	17.45	5,110
8/6/2018	-0.45 / -1.39%	32.00	32.00	31.95	32.00	31.99	17.24	4,990
8/3/2018	-0.05 / -0.15%	32.45	32.45	32.45	32.45	32.45	17.48	10
8/2/2018	+0.85 / +2.69%	32.00	32.50	32.00	32.50	32.25	17.51	110
8/1/2018	-0.85 / -2.62%	31.65	31.65	31.65	31.65	31.65	17.05	500
7/31/2018	+1.00 / +3.17%	33.30	33.30	31.60	32.50	32.68	17.51	420
7/30/2018	-1.50 / -4.55%	32.00	33.00	31.50	31.50	32.65	16.97	4,900

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	300	25.00	0.00%
BSA	5,000	23.00	-0.86%
BTP	18,900	11.55	0.87%
CHP	29,100	34.10	0.44%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	18,000	56.90	1.43%