Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.78	0
8/31/2015	-1.20 / -4.04%	29.00	29.00	28.50	28.50	28.82	11.78	1,700
8/28/2015	-1.30 / -4.19%	29.70	29.70	29.70	29.70	29.70	12.28	1,255,070
8/27/2015	+1.50 / +5.08%	29.40	31.00	28.50	31.00	30.00	12.81	1,500
8/26/2015	-1.30 / -4.22%	29.10	29.50	29.10	29.50	29.30	12.19	60
8/25/2015	+0.80 / +2.67%	31.00	31.00	30.80	30.80	30.92	12.73	4,010
8/24/2015	-1.00 / -3.23%	30.20	30.20	29.50	30.00	30.19	12.40	2,120
8/21/2015	-1.10 / -3.43%	31.20	31.20	31.00	31.00	31.10	12.81	150
8/20/2015	+1.60 / +5.25%	29.70	32.40	29.70	32.10	32.10	13.27	1,160,500
8/19/2015	+1.20 / +4.10%	30.50	30.50	30.50	30.50	30.50	12.61	3,000
8/18/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.11	0
8/17/2015	-0.70 / -2.33%	29.70	29.70	29.30	29.30	29.34	12.11	5,500
8/14/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
8/13/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
8/12/2015	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	12.40	170
8/11/2015	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	11.82	0
8/10/2015	-1.90 / -6.23%	28.60	28.60	28.60	28.60	28.60	11.82	1,000
8/7/2015	0.00 / 0.00%	28.40	30.50	28.40	30.50	28.48	12.61	3,020
8/6/2015	+0.70 / +2.35%	29.80	30.50	28.00	30.50	28.30	12.61	23,000
8/5/2015	+1.80 / +6.43%	28.00	29.80	28.00	29.80	28.13	12.32	10,380
8/4/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.57	1,000
8/3/2015	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.57	4,010
7/31/2015	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	11.78	7,900
7/30/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
7/29/2015	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	12.19	1,000
7/28/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/27/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/24/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/23/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/22/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	4,448,100	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	52,100	11.35	-1.30%
CHP	154,000	33.90	-0.59%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%