|
Closing price on 8/9/2019
|
|
| Open |
36.25 |
| High |
36.30 |
| Low |
35.50 |
| Volume |
2,360 |
| Split-adjusted Price |
21.18 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2019
|
-0.20 / -0.55%
|
36.25
|
36.30
|
35.50
|
36.30
|
36.02
|
21.18
|
2,360
|
|
|
8/8/2019
|
+1.50 / +4.29%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.29
|
150
|
|
|
8/7/2019
|
-0.60 / -1.69%
|
34.70
|
35.00
|
34.70
|
35.00
|
34.85
|
20.42
|
2,860
|
|
|
8/6/2019
|
-0.10 / -0.28%
|
35.70
|
35.70
|
35.60
|
35.60
|
35.65
|
20.77
|
290
|
|
|
8/5/2019
|
+0.50 / +1.42%
|
35.65
|
35.70
|
35.65
|
35.70
|
35.68
|
20.83
|
620
|
|
|
8/2/2019
|
-1.70 / -4.61%
|
34.65
|
35.20
|
34.65
|
35.20
|
34.93
|
20.54
|
340
|
|
|
8/1/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
21.53
|
0
|
|
|
7/31/2019
|
+0.90 / +2.50%
|
34.60
|
36.90
|
34.60
|
36.90
|
35.06
|
21.53
|
770
|
|
|
7/30/2019
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.14
|
21.00
|
370
|
|
|
7/29/2019
|
-0.20 / -0.55%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.06
|
21.00
|
2,710
|
|
|
7/26/2019
|
+0.20 / +0.56%
|
36.90
|
36.90
|
36.20
|
36.20
|
36.36
|
21.12
|
330
|
|
|
7/25/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.00
|
2,720
|
|
|
7/24/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.00
|
20
|
|
|
7/23/2019
|
0.00 / 0.00%
|
35.95
|
36.00
|
35.95
|
36.00
|
35.99
|
21.00
|
6,640
|
|
|
7/22/2019
|
-0.10 / -0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.00
|
30
|
|
|
7/19/2019
|
+0.50 / +1.40%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
21.06
|
340
|
|
|
7/18/2019
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.60
|
35.60
|
35.84
|
20.77
|
1,730
|
|
|
7/17/2019
|
-0.40 / -1.10%
|
36.20
|
36.50
|
35.80
|
35.80
|
36.11
|
20.89
|
2,160
|
|
|
7/16/2019
|
-1.00 / -2.69%
|
37.20
|
37.20
|
36.20
|
36.20
|
36.36
|
21.12
|
990
|
|
|
7/15/2019
|
-0.20 / -0.53%
|
36.35
|
37.20
|
36.00
|
37.20
|
36.13
|
21.70
|
1,910
|
|
|
7/12/2019
|
+0.90 / +2.47%
|
37.90
|
37.90
|
33.95
|
37.40
|
35.03
|
21.82
|
13,330
|
|
|
7/11/2019
|
0.00 / 0.00%
|
36.50
|
36.60
|
36.50
|
36.50
|
36.53
|
21.29
|
3,770
|
|
|
7/10/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.29
|
50
|
|
|
7/9/2019
|
+0.15 / +0.41%
|
36.95
|
37.00
|
36.50
|
36.50
|
36.74
|
21.29
|
210
|
|
|
7/8/2019
|
-0.05 / -0.14%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
21.21
|
400
|
|
|
7/5/2019
|
+0.05 / +0.14%
|
36.55
|
36.60
|
36.40
|
36.40
|
36.49
|
21.24
|
80
|
|
|
7/4/2019
|
-0.15 / -0.41%
|
36.80
|
36.80
|
36.35
|
36.35
|
36.71
|
21.21
|
790
|
|
|
7/3/2019
|
-0.95 / -2.54%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.73
|
21.29
|
1,470
|
|
|
7/2/2019
|
+1.25 / +3.45%
|
36.25
|
37.45
|
36.20
|
37.45
|
36.63
|
21.85
|
1,010
|
|
|
7/1/2019
|
-0.80 / -2.16%
|
37.00
|
37.00
|
36.20
|
36.20
|
36.36
|
21.12
|
2,640
|
|
|