|
Closing price on 8/6/2014
|
|
| Open |
21.20 |
| High |
21.80 |
| Low |
21.20 |
| Volume |
80 |
| Split-adjusted Price |
8.27 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2014
|
0.00 / 0.00%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.80
|
8.27
|
80
|
|
|
8/5/2014
|
+1.10 / +5.31%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.27
|
10
|
|
|
8/4/2014
|
-1.30 / -5.91%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.85
|
260
|
|
|
8/1/2014
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.34
|
10
|
|
|
7/31/2014
|
-0.30 / -1.38%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.50
|
8.15
|
10,000
|
|
|
7/30/2014
|
+0.50 / +2.35%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.27
|
1,990
|
|
|
7/29/2014
|
-0.50 / -2.29%
|
21.50
|
21.90
|
20.60
|
21.30
|
21.30
|
8.08
|
1,960
|
|
|
7/28/2014
|
+0.30 / +1.40%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
8.27
|
10,630
|
|
|
7/25/2014
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.50
|
8.15
|
3,500
|
|
|
7/24/2014
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.08
|
400
|
|
|
7/23/2014
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
8.23
|
2,730
|
|
|
7/22/2014
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.27
|
100
|
|
|
7/21/2014
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.96
|
410
|
|
|
7/18/2014
|
-1.50 / -6.85%
|
21.50
|
22.00
|
20.40
|
20.40
|
20.40
|
7.74
|
13,970
|
|
|
7/17/2014
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
8.31
|
10
|
|
|
7/16/2014
|
+1.30 / +6.44%
|
21.60
|
21.60
|
20.90
|
21.50
|
21.50
|
8.15
|
3,190
|
|
|
7/15/2014
|
-0.80 / -3.81%
|
21.50
|
21.50
|
20.20
|
20.20
|
20.20
|
7.66
|
2,060
|
|
|
7/14/2014
|
-1.00 / -4.55%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.00
|
7.96
|
1,230
|
|
|
7/11/2014
|
-1.60 / -6.78%
|
23.10
|
23.10
|
21.80
|
22.00
|
22.00
|
8.34
|
2,920
|
|
|
7/10/2014
|
+0.20 / +0.85%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.60
|
8.19
|
770
|
|
|
7/9/2014
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
8.12
|
2,350
|
|
|
7/8/2014
|
-0.20 / -0.84%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.16
|
500
|
|
|
7/7/2014
|
+1.50 / +6.76%
|
22.20
|
23.70
|
22.20
|
23.70
|
23.70
|
8.23
|
9,080
|
|
|
7/4/2014
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.71
|
400
|
|
|
7/3/2014
|
-0.10 / -0.45%
|
21.80
|
22.00
|
21.80
|
22.00
|
22.00
|
7.64
|
9,400
|
|
|
7/2/2014
|
0.00 / 0.00%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.10
|
7.67
|
7,200
|
|
|
7/1/2014
|
+0.70 / +3.27%
|
21.50
|
22.50
|
21.50
|
22.10
|
22.10
|
7.67
|
5,530
|
|
|
6/30/2014
|
+0.70 / +3.38%
|
21.50
|
21.50
|
21.20
|
21.40
|
21.40
|
7.43
|
7,240
|
|
|
6/27/2014
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.19
|
50
|
|
|
6/26/2014
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.22
|
0
|
|
|