Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+1.80 / +6.43%	28.00	29.80	28.00	29.80	28.13	12.32	10,380
8/4/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.57	1,000
8/3/2015	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.57	4,010
7/31/2015	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	11.78	7,900
7/30/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.19	0
7/29/2015	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	12.19	1,000
7/28/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/27/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/24/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/23/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/22/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/21/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/20/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	12.36	0
7/17/2015	+0.80 / +2.75%	30.00	30.00	28.00	29.90	29.79	12.36	8,190
7/16/2015	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	12.03	20
7/15/2015	+0.90 / +3.10%	28.50	29.90	28.50	29.90	28.89	12.36	3,600
7/14/2015	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	11.99	10
7/13/2015	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.57	2,060
7/10/2015	+0.50 / +1.79%	29.90	29.90	28.50	28.50	28.51	11.78	1,320
7/9/2015	-2.00 / -6.67%	30.00	30.00	28.00	28.00	28.57	11.57	210
7/8/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
7/7/2015	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	12.40	100
7/6/2015	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	12.57	5,000
7/3/2015	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.57	11.99	210
7/2/2015	+0.50 / +1.79%	29.90	29.90	28.50	28.50	29.00	11.78	1,000
7/1/2015	-1.00 / -3.45%	30.30	30.30	28.00	28.00	29.15	11.57	60
6/30/2015	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.50	11.99	6,800
6/29/2015	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	11.99	2,000
6/26/2015	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	12.40	600
6/25/2015	-0.20 / -0.65%	30.70	30.80	30.70	30.80	30.75	12.73	2,200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%