Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	47.62	0
8/3/2023	+3.60 / +6.70%	54.10	57.30	52.00	57.30	55.01	47.62	1,100
8/2/2023	-2.80 / -4.96%	53.70	53.70	53.70	53.70	53.70	44.63	3,000
8/1/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	0
7/31/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	0
7/28/2023	-3.30 / -5.52%	56.10	56.50	56.10	56.50	56.10	46.96	300
7/27/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	49.70	0
7/26/2023	+3.90 / +6.98%	59.80	59.80	59.80	59.80	59.80	49.70	200
7/25/2023	0.00 / 0.00%	55.90	59.40	55.70	55.90	56.06	46.46	1,900
7/24/2023	-3.60 / -6.05%	59.50	59.50	55.90	55.90	58.39	46.46	1,300
7/21/2023	+0.30 / +0.51%	59.20	60.00	59.20	59.50	59.62	49.45	2,700
7/20/2023	+0.20 / +0.34%	59.10	59.20	59.10	59.20	59.13	49.20	700
7/19/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.04	700
7/18/2023	-2.00 / -3.28%	61.00	61.00	57.10	59.00	59.07	49.04	1,500
7/17/2023	+1.00 / +1.67%	56.20	61.00	56.10	61.00	56.57	50.70	1,100
7/14/2023	+1.50 / +2.56%	60.00	60.00	60.00	60.00	60.00	49.87	2,400
7/13/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	48.62	0
7/12/2023	+1.00 / +1.71%	59.00	59.50	59.00	59.50	59.21	48.62	700
7/11/2023	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	47.80	500
7/10/2023	+1.50 / +2.63%	57.00	59.00	57.00	58.50	57.72	47.80	7,300
7/7/2023	0.00 / 0.00%	55.20	57.00	55.20	57.00	56.35	46.58	1,100
7/6/2023	-0.50 / -0.87%	59.00	59.00	57.00	57.00	58.44	46.58	800
7/5/2023	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	46.99	3,200
7/4/2023	+0.10 / +0.18%	54.70	57.00	54.70	57.00	56.79	46.58	1,100
7/3/2023	+2.40 / +4.40%	56.90	56.90	54.50	56.90	56.72	46.50	1,300
6/30/2023	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	44.53	0
6/29/2023	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	44.53	200
6/28/2023	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	44.13	100
6/27/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.17	0
6/26/2023	+0.50 / +0.89%	56.00	56.90	56.00	56.50	56.53	46.17	1,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%