|
Closing price on 8/31/2018
|
|
| Open |
32.40 |
| High |
33.50 |
| Low |
31.80 |
| Volume |
4,500 |
| Split-adjusted Price |
18.05 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2018
|
+1.50 / +4.69%
|
32.40
|
33.50
|
31.80
|
33.50
|
32.67
|
18.05
|
4,500
|
|
|
8/30/2018
|
-0.30 / -0.93%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.05
|
17.24
|
1,120
|
|
|
8/29/2018
|
+0.30 / +0.94%
|
32.00
|
32.30
|
32.00
|
32.30
|
32.15
|
17.40
|
340
|
|
|
8/28/2018
|
+0.20 / +0.63%
|
31.80
|
32.00
|
31.80
|
32.00
|
31.90
|
17.24
|
2,530
|
|
|
8/27/2018
|
+0.10 / +0.32%
|
31.95
|
32.00
|
31.80
|
31.80
|
31.92
|
17.13
|
5,420
|
|
|
8/24/2018
|
-0.90 / -2.76%
|
32.00
|
32.00
|
31.60
|
31.70
|
31.70
|
17.08
|
5,300
|
|
|
8/23/2018
|
+0.20 / +0.62%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
17.56
|
10
|
|
|
8/22/2018
|
0.00 / 0.00%
|
32.40
|
32.60
|
32.00
|
32.40
|
32.23
|
17.45
|
3,320
|
|
|
8/21/2018
|
-0.10 / -0.31%
|
31.70
|
32.40
|
31.70
|
32.40
|
32.11
|
17.45
|
5,730
|
|
|
8/20/2018
|
+0.90 / +2.85%
|
31.60
|
32.50
|
31.60
|
32.50
|
31.97
|
17.51
|
10,010
|
|
|
8/17/2018
|
-0.70 / -2.17%
|
32.00
|
32.00
|
31.60
|
31.60
|
31.80
|
17.02
|
1,460
|
|
|
8/16/2018
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
17.40
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
17.40
|
1,000
|
|
|
8/14/2018
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
17.40
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
33.30
|
33.30
|
32.30
|
32.30
|
32.72
|
17.40
|
4,860
|
|
|
8/10/2018
|
+0.80 / +2.54%
|
32.00
|
33.00
|
32.00
|
32.30
|
32.49
|
17.40
|
4,770
|
|
|
8/9/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.75
|
16.97
|
230
|
|
|
8/8/2018
|
-0.90 / -2.78%
|
32.10
|
32.10
|
31.50
|
31.50
|
31.75
|
16.97
|
5,700
|
|
|
8/7/2018
|
+0.40 / +1.25%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
17.45
|
5,110
|
|
|
8/6/2018
|
-0.45 / -1.39%
|
32.00
|
32.00
|
31.95
|
32.00
|
31.99
|
17.24
|
4,990
|
|
|
8/3/2018
|
-0.05 / -0.15%
|
32.45
|
32.45
|
32.45
|
32.45
|
32.45
|
17.48
|
10
|
|
|
8/2/2018
|
+0.85 / +2.69%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.25
|
17.51
|
110
|
|
|
8/1/2018
|
-0.85 / -2.62%
|
31.65
|
31.65
|
31.65
|
31.65
|
31.65
|
17.05
|
500
|
|
|
7/31/2018
|
+1.00 / +3.17%
|
33.30
|
33.30
|
31.60
|
32.50
|
32.68
|
17.51
|
420
|
|
|
7/30/2018
|
-1.50 / -4.55%
|
32.00
|
33.00
|
31.50
|
31.50
|
32.65
|
16.97
|
4,900
|
|
|
7/27/2018
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
17.78
|
110
|
|
|
7/26/2018
|
-0.50 / -1.49%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.25
|
17.78
|
80
|
|
|
7/25/2018
|
0.00 / 0.00%
|
31.40
|
33.50
|
31.40
|
33.50
|
31.52
|
18.05
|
5,140
|
|
|
7/24/2018
|
+1.30 / +4.04%
|
31.05
|
33.50
|
31.00
|
33.50
|
32.26
|
18.05
|
50
|
|
|
7/23/2018
|
-2.30 / -6.67%
|
36.70
|
36.70
|
32.20
|
32.20
|
32.75
|
17.35
|
1,710
|
|
|