|
Closing price on 8/30/2017
|
|
| Open |
33.90 |
| High |
33.90 |
| Low |
31.60 |
| Volume |
3,030 |
| Split-adjusted Price |
15.66 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2017
|
-2.30 / -6.78%
|
33.90
|
33.90
|
31.60
|
31.60
|
32.01
|
15.66
|
3,030
|
|
|
8/29/2017
|
+1.40 / +4.31%
|
34.00
|
34.00
|
33.90
|
33.90
|
33.95
|
16.80
|
20
|
|
|
8/28/2017
|
-2.20 / -6.34%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
16.10
|
10
|
|
|
8/25/2017
|
+0.20 / +0.58%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
17.19
|
10
|
|
|
8/24/2017
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.10
|
0
|
|
|
8/23/2017
|
-0.50 / -1.43%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.10
|
2,800
|
|
|
8/22/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.34
|
0
|
|
|
8/21/2017
|
+0.50 / +1.45%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.34
|
90
|
|
|
8/18/2017
|
-0.50 / -1.43%
|
33.00
|
34.50
|
32.70
|
34.50
|
33.09
|
17.10
|
2,780
|
|
|
8/17/2017
|
+2.20 / +6.71%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.50
|
17.34
|
1,710
|
|
|
8/16/2017
|
-1.20 / -3.53%
|
36.00
|
36.00
|
32.80
|
32.80
|
34.40
|
16.25
|
20
|
|
|
8/15/2017
|
+1.00 / +3.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
16.85
|
10
|
|
|
8/14/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.35
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.35
|
120
|
|
|
8/10/2017
|
-2.00 / -5.71%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.35
|
10
|
|
|
8/9/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.34
|
0
|
|
|
8/8/2017
|
+0.15 / +0.43%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.34
|
50
|
|
|
8/7/2017
|
-0.15 / -0.43%
|
32.65
|
34.90
|
32.60
|
34.85
|
34.63
|
17.27
|
2,050
|
|
|
8/4/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.34
|
0
|
|
|
8/3/2017
|
-1.00 / -2.78%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.95
|
17.34
|
1,030
|
|
|
8/2/2017
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
17.84
|
10
|
|
|
8/1/2017
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
17.84
|
0
|
|
|
7/31/2017
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
17.84
|
640
|
|
|
7/28/2017
|
0.00 / 0.00%
|
32.60
|
35.00
|
32.60
|
35.00
|
33.80
|
17.34
|
20
|
|
|
7/27/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.34
|
0
|
|
|
7/26/2017
|
-0.30 / -0.85%
|
35.30
|
35.50
|
35.00
|
35.00
|
35.50
|
17.34
|
2,000
|
|
|
7/25/2017
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
17.49
|
0
|
|
|
7/24/2017
|
-0.10 / -0.28%
|
33.50
|
35.30
|
33.10
|
35.30
|
33.65
|
17.49
|
2,110
|
|
|
7/21/2017
|
+2.20 / +6.63%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
17.54
|
7,520
|
|
|
7/20/2017
|
-2.40 / -6.74%
|
34.00
|
34.00
|
33.20
|
33.20
|
33.66
|
16.45
|
1,010
|
|
|