Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	47.96	900
8/2/2022	+0.50 / +0.83%	59.50	62.00	59.50	60.50	60.24	47.57	6,000
8/1/2022	+2.00 / +3.45%	57.20	60.00	57.20	60.00	57.79	47.18	1,600
7/29/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	45.60	0
7/28/2022	+0.30 / +0.52%	57.10	60.00	55.00	58.00	56.73	45.60	2,300
7/27/2022	+0.40 / +0.70%	56.00	57.70	56.00	57.70	56.97	45.37	700
7/26/2022	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	45.05	0
7/25/2022	0.00 / 0.00%	58.30	58.30	57.00	57.30	57.75	45.05	2,100
7/22/2022	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	45.05	100
7/21/2022	+0.80 / +1.42%	56.90	57.30	56.90	57.30	57.05	45.05	400
7/20/2022	+0.60 / +1.07%	55.60	56.50	54.00	56.50	55.57	44.42	1,000
7/19/2022	0.00 / 0.00%	56.00	56.00	55.90	55.90	55.93	43.95	1,200
7/18/2022	+0.20 / +0.36%	55.80	55.90	55.80	55.90	55.85	43.95	200
7/15/2022	+0.20 / +0.36%	55.50	55.70	55.00	55.70	55.19	43.79	1,700
7/14/2022	-0.10 / -0.18%	55.50	55.50	55.50	55.50	55.50	43.64	500
7/13/2022	+0.30 / +0.54%	55.40	55.60	55.40	55.60	55.49	43.72	2,800
7/12/2022	+0.50 / +0.91%	55.00	55.30	55.00	55.30	55.03	43.48	1,100
7/11/2022	+0.50 / +0.92%	54.30	55.00	54.20	54.80	54.38	43.09	2,100
7/8/2022	+0.70 / +1.31%	54.30	54.30	54.30	54.30	54.30	42.69	600
7/7/2022	0.00 / 0.00%	53.60	53.60	53.00	53.60	53.33	42.14	6,700
7/6/2022	-0.50 / -0.92%	54.50	55.00	53.60	53.60	54.06	42.14	2,400
7/5/2022	+0.50 / +0.93%	54.00	54.10	54.00	54.10	54.03	42.54	400
7/4/2022	+0.10 / +0.19%	53.50	53.60	53.50	53.60	53.57	42.14	700
7/1/2022	-1.00 / -1.83%	54.60	54.60	53.00	53.50	53.60	42.06	4,100
6/30/2022	0.00 / 0.00%	56.00	56.00	54.50	54.50	55.23	42.85	600
6/29/2022	-1.10 / -1.98%	56.00	56.00	54.50	54.50	55.77	42.85	1,300
6/28/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	43.72	0
6/27/2022	-0.10 / -0.18%	55.70	55.70	54.00	55.60	54.83	43.72	400
6/24/2022	+2.90 / +5.49%	51.80	55.70	51.80	55.70	54.47	43.79	900
6/23/2022	-1.30 / -2.40%	54.00	54.00	52.80	52.80	53.60	41.51	300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%