Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	0.00 / 0.00%	68.10	68.10	68.00	68.00	68.03	66.33	400
8/27/2024	-1.90 / -2.72%	69.00	69.00	68.00	68.00	68.05	66.33	2,000
8/26/2024	+0.90 / +1.30%	69.00	69.90	66.50	69.90	67.86	68.19	4,400
8/23/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	300
8/22/2024	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.94	67.31	1,900
8/21/2024	-1.40 / -1.99%	69.00	69.00	69.00	69.00	69.00	67.31	200
8/20/2024	-0.70 / -0.98%	69.90	70.40	69.00	70.40	69.79	68.68	800
8/19/2024	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	69.36	0
8/16/2024	-0.30 / -0.42%	71.10	71.10	71.10	71.10	71.10	69.36	100
8/15/2024	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	69.65	0
8/14/2024	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	69.65	100
8/13/2024	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	69.75	0
8/12/2024	-0.40 / -0.56%	71.50	71.50	71.50	71.50	71.50	69.75	1,200
8/9/2024	+2.00 / +2.86%	71.90	71.90	71.90	71.90	71.90	70.14	100
8/8/2024	-0.30 / -0.43%	69.90	69.90	69.90	69.90	69.90	68.19	800
8/7/2024	-0.60 / -0.85%	70.10	70.20	70.10	70.20	70.19	68.48	2,200
8/6/2024	0.00 / 0.00%	70.80	70.80	70.80	70.80	70.80	69.07	0
8/5/2024	-0.20 / -0.28%	70.00	70.90	67.10	70.80	68.71	69.07	2,900
8/2/2024	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	69.26	100
8/1/2024	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	68.29	100
7/31/2024	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	68.19	200
7/30/2024	0.00 / 0.00%	69.50	69.90	69.50	69.90	69.63	68.19	300
7/29/2024	+1.40 / +2.04%	69.90	69.90	69.90	69.90	69.90	68.19	200
7/26/2024	0.00 / 0.00%	68.30	68.50	68.30	68.50	68.35	66.82	1,700
7/25/2024	-0.10 / -0.15%	68.40	68.50	68.40	68.50	68.47	66.82	600
7/24/2024	+0.20 / +0.29%	68.20	68.60	68.20	68.60	68.32	66.92	1,900
7/23/2024	-0.40 / -0.58%	68.40	68.50	68.40	68.40	68.42	66.72	1,400
7/22/2024	+1.30 / +1.93%	67.50	68.80	67.50	68.80	68.20	67.12	6,400
7/19/2024	+0.40 / +0.60%	67.20	70.00	67.20	67.50	67.45	65.85	7,700
7/18/2024	-4.80 / -6.68%	71.40	71.40	67.10	67.10	68.17	65.46	2,200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	3.13%
BGE	2,294,300	5.70	9.62%
BHA	0	26.50	0.00%
BSA	0	23.10	0.00%
BTP	8,400	12.00	0.00%
CHP	24,000	35.20	0.00%
DNA	0	25.00	0.00%
DNC	300	68.90	-9.93%
DNH	0	36.60	0.00%
DRL	2,800	57.00	0.71%