|
Closing price on 8/28/2012
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
10 |
| Split-adjusted Price |
3.05 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.05
|
10
|
|
|
8/27/2012
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.15
|
10
|
|
|
8/24/2012
|
+0.30 / +3.00%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.30
|
3.24
|
3,590
|
|
|
8/23/2012
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.15
|
1,340
|
|
|
8/22/2012
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
3.30
|
7,980
|
|
|
8/21/2012
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.43
|
660
|
|
|
8/20/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
3.59
|
620
|
|
|
8/17/2012
|
-0.20 / -1.72%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
3.59
|
120
|
|
|
8/16/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.65
|
130
|
|
|
8/15/2012
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
11,950
|
|
|
8/14/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
1,480
|
|
|
8/13/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
500
|
|
|
8/10/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
0
|
|
|
8/9/2012
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
10
|
|
|
8/8/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.55
|
0
|
|
|
8/7/2012
|
+0.30 / +2.73%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.30
|
3.55
|
600
|
|
|
8/6/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.50
|
11.00
|
11.00
|
3.46
|
3,400
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
0
|
|
|
8/2/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
1,000
|
|
|
8/1/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
1,500
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
590
|
|
|
7/30/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
1,500
|
|
|
7/27/2012
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
1,000
|
|
|
7/26/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
10
|
|
|
7/25/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.46
|
1,010
|
|
|
7/24/2012
|
+0.50 / +4.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
3.40
|
3,840
|
|
|
7/23/2012
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.24
|
10
|
|
|
7/20/2012
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.37
|
10
|
|
|
7/19/2012
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
3.52
|
340
|
|
|
7/18/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
4,000
|
|
|