|
Closing price on 8/26/2020
|
|
| Open |
40.00 |
| High |
40.50 |
| Low |
39.70 |
| Volume |
11,950 |
| Split-adjusted Price |
25.41 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2020
|
0.00 / 0.00%
|
40.00
|
40.50
|
39.70
|
40.00
|
39.92
|
25.41
|
11,950
|
|
|
8/25/2020
|
+1.10 / +2.83%
|
38.95
|
40.00
|
38.95
|
40.00
|
39.16
|
25.41
|
27,730
|
|
|
8/24/2020
|
+0.05 / +0.13%
|
39.00
|
39.00
|
38.60
|
38.90
|
38.79
|
24.71
|
21,190
|
|
|
8/21/2020
|
+0.35 / +0.91%
|
38.85
|
39.00
|
38.50
|
38.85
|
38.73
|
24.68
|
9,010
|
|
|
8/20/2020
|
+1.30 / +3.49%
|
37.20
|
39.00
|
37.20
|
38.50
|
38.46
|
24.46
|
13,520
|
|
|
8/19/2020
|
+1.60 / +4.49%
|
36.00
|
38.00
|
35.80
|
37.20
|
37.21
|
23.63
|
11,260
|
|
|
8/18/2020
|
+0.10 / +0.28%
|
35.50
|
35.60
|
35.50
|
35.60
|
35.55
|
22.62
|
15,420
|
|
|
8/17/2020
|
+0.30 / +0.85%
|
35.50
|
36.00
|
35.50
|
35.50
|
35.63
|
22.55
|
4,880
|
|
|
8/14/2020
|
-1.70 / -4.61%
|
36.00
|
36.00
|
35.20
|
35.20
|
35.53
|
22.36
|
2,280
|
|
|
8/13/2020
|
+1.40 / +3.94%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
23.44
|
40
|
|
|
8/12/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.55
|
10
|
|
|
8/11/2020
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.55
|
20
|
|
|
8/10/2020
|
-0.50 / -1.41%
|
35.50
|
35.60
|
35.00
|
35.00
|
35.58
|
22.24
|
2,080
|
|
|
8/7/2020
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.50
|
35.50
|
35.65
|
22.55
|
2,740
|
|
|
8/6/2020
|
0.00 / 0.00%
|
35.50
|
35.55
|
35.50
|
35.50
|
35.51
|
22.55
|
2,290
|
|
|
8/5/2020
|
+0.70 / +2.01%
|
34.80
|
35.50
|
34.80
|
35.50
|
35.15
|
22.55
|
1,120
|
|
|
8/4/2020
|
-0.70 / -1.97%
|
35.50
|
35.50
|
34.80
|
34.80
|
34.95
|
22.11
|
1,030
|
|
|
8/3/2020
|
+1.00 / +2.90%
|
34.50
|
35.50
|
34.50
|
35.50
|
35.00
|
22.55
|
110
|
|
|
7/31/2020
|
-0.30 / -0.86%
|
34.80
|
34.80
|
34.50
|
34.50
|
34.65
|
21.92
|
1,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
22.11
|
140
|
|
|
7/29/2020
|
-0.20 / -0.57%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
22.11
|
100
|
|
|
7/28/2020
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.24
|
20
|
|
|
7/27/2020
|
-0.40 / -1.14%
|
35.00
|
35.00
|
34.60
|
34.60
|
34.95
|
21.98
|
1,030
|
|
|
7/24/2020
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
22.24
|
2,380
|
|
|
7/23/2020
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
22.24
|
1,970
|
|
|
7/22/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.24
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.24
|
0
|
|
|
7/20/2020
|
-0.50 / -1.41%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
22.24
|
130
|
|
|
7/17/2020
|
+0.40 / +1.14%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.55
|
10
|
|
|
7/16/2020
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
22.30
|
0
|
|
|