Closing price on 8/24/2023
|
|
Open |
55.10 |
High |
55.10 |
Low |
55.10 |
Volume |
100 |
Split-adjusted Price |
45.79 |
|
|
TMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
100
|
|
8/23/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
0
|
|
8/22/2023
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
45.79
|
0
|
|
8/21/2023
|
+0.30 / +0.55%
|
54.90
|
55.10
|
54.90
|
55.10
|
54.94
|
45.79
|
1,300
|
|
8/18/2023
|
-2.20 / -3.86%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
45.54
|
300
|
|
8/17/2023
|
-2.00 / -3.39%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
47.37
|
100
|
|
8/16/2023
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
49.04
|
100
|
|
8/15/2023
|
-0.10 / -0.17%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
49.04
|
400
|
|
8/14/2023
|
+3.30 / +5.91%
|
56.10
|
59.10
|
56.10
|
59.10
|
57.35
|
49.12
|
2,100
|
|
8/11/2023
|
+0.30 / +0.54%
|
57.80
|
59.20
|
55.80
|
55.80
|
58.25
|
46.38
|
6,200
|
|
8/10/2023
|
-1.50 / -2.63%
|
57.90
|
57.90
|
55.50
|
55.50
|
56.18
|
46.13
|
400
|
|
8/9/2023
|
+0.50 / +0.88%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
47.37
|
100
|
|
8/8/2023
|
+0.50 / +0.89%
|
56.00
|
56.50
|
56.00
|
56.50
|
56.00
|
46.96
|
200
|
|
8/7/2023
|
-1.30 / -2.27%
|
57.30
|
57.30
|
56.00
|
56.00
|
56.65
|
46.54
|
200
|
|
8/4/2023
|
0.00 / 0.00%
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
47.62
|
0
|
|
8/3/2023
|
+3.60 / +6.70%
|
54.10
|
57.30
|
52.00
|
57.30
|
55.01
|
47.62
|
1,100
|
|
8/2/2023
|
-2.80 / -4.96%
|
53.70
|
53.70
|
53.70
|
53.70
|
53.70
|
44.63
|
3,000
|
|
8/1/2023
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
46.96
|
0
|
|
7/31/2023
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
46.96
|
0
|
|
7/28/2023
|
-3.30 / -5.52%
|
56.10
|
56.50
|
56.10
|
56.50
|
56.10
|
46.96
|
300
|
|
7/27/2023
|
0.00 / 0.00%
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
49.70
|
0
|
|
7/26/2023
|
+3.90 / +6.98%
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
49.70
|
200
|
|
7/25/2023
|
0.00 / 0.00%
|
55.90
|
59.40
|
55.70
|
55.90
|
56.06
|
46.46
|
1,900
|
|
7/24/2023
|
-3.60 / -6.05%
|
59.50
|
59.50
|
55.90
|
55.90
|
58.39
|
46.46
|
1,300
|
|
7/21/2023
|
+0.30 / +0.51%
|
59.20
|
60.00
|
59.20
|
59.50
|
59.62
|
49.45
|
2,700
|
|
7/20/2023
|
+0.20 / +0.34%
|
59.10
|
59.20
|
59.10
|
59.20
|
59.13
|
49.20
|
700
|
|
7/19/2023
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
49.04
|
700
|
|
7/18/2023
|
-2.00 / -3.28%
|
61.00
|
61.00
|
57.10
|
59.00
|
59.07
|
49.04
|
1,500
|
|
7/17/2023
|
+1.00 / +1.67%
|
56.20
|
61.00
|
56.10
|
61.00
|
56.57
|
50.70
|
1,100
|
|
7/14/2023
|
+1.50 / +2.56%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
49.87
|
2,400
|
|
|