Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.71	0
8/20/2019	+0.80 / +2.31%	35.50	35.50	35.50	35.50	35.50	20.71	100
8/19/2019	-1.80 / -4.93%	36.50	36.50	34.70	34.70	34.92	20.24	4,840
8/16/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.29	650
8/15/2019	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.25	21.29	60
8/14/2019	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.10	21.12	480
8/13/2019	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	21.00	1,920
8/12/2019	-0.60 / -1.65%	35.65	35.70	35.65	35.70	35.68	20.83	960
8/9/2019	-0.20 / -0.55%	36.25	36.30	35.50	36.30	36.02	21.18	2,360
8/8/2019	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	21.29	150
8/7/2019	-0.60 / -1.69%	34.70	35.00	34.70	35.00	34.85	20.42	2,860
8/6/2019	-0.10 / -0.28%	35.70	35.70	35.60	35.60	35.65	20.77	290
8/5/2019	+0.50 / +1.42%	35.65	35.70	35.65	35.70	35.68	20.83	620
8/2/2019	-1.70 / -4.61%	34.65	35.20	34.65	35.20	34.93	20.54	340
8/1/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	21.53	0
7/31/2019	+0.90 / +2.50%	34.60	36.90	34.60	36.90	35.06	21.53	770
7/30/2019	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.14	21.00	370
7/29/2019	-0.20 / -0.55%	35.00	36.00	35.00	36.00	35.06	21.00	2,710
7/26/2019	+0.20 / +0.56%	36.90	36.90	36.20	36.20	36.36	21.12	330
7/25/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	2,720
7/24/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	20
7/23/2019	0.00 / 0.00%	35.95	36.00	35.95	36.00	35.99	21.00	6,640
7/22/2019	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	21.00	30
7/19/2019	+0.50 / +1.40%	36.10	36.10	36.10	36.10	36.10	21.06	340
7/18/2019	-0.20 / -0.56%	36.00	36.00	35.60	35.60	35.84	20.77	1,730
7/17/2019	-0.40 / -1.10%	36.20	36.50	35.80	35.80	36.11	20.89	2,160
7/16/2019	-1.00 / -2.69%	37.20	37.20	36.20	36.20	36.36	21.12	990
7/15/2019	-0.20 / -0.53%	36.35	37.20	36.00	37.20	36.13	21.70	1,910
7/12/2019	+0.90 / +2.47%	37.90	37.90	33.95	37.40	35.03	21.82	13,330
7/11/2019	0.00 / 0.00%	36.50	36.60	36.50	36.50	36.53	21.29	3,770

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%