|
Closing price on 8/2/2013
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
130 |
| Split-adjusted Price |
4.79 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2013
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.79
|
130
|
|
|
8/1/2013
|
+0.50 / +4.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.00
|
4.51
|
5,270
|
|
|
7/31/2013
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.50
|
12.50
|
12.50
|
4.34
|
970
|
|
|
7/30/2013
|
-0.30 / -2.34%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.50
|
4.34
|
2,710
|
|
|
7/29/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.44
|
1,200
|
|
|
7/26/2013
|
-0.70 / -5.19%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
4.44
|
1,890
|
|
|
7/25/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.50
|
4.69
|
4,410
|
|
|
7/24/2013
|
-0.90 / -6.25%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.50
|
4.69
|
1,200
|
|
|
7/23/2013
|
-0.10 / -0.69%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
5.00
|
600
|
|
|
7/22/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.03
|
1,120
|
|
|
7/19/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
5.03
|
7,400
|
|
|
7/18/2013
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.03
|
200
|
|
|
7/17/2013
|
+0.20 / +1.35%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
5.21
|
2,510
|
|
|
7/16/2013
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
5.14
|
10
|
|
|
7/15/2013
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
5.21
|
430
|
|
|
7/12/2013
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
5.03
|
12,710
|
|
|
7/11/2013
|
+0.30 / +1.94%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
4.97
|
2,470
|
|
|
7/10/2013
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.88
|
2,920
|
|
|
7/9/2013
|
+0.50 / +3.27%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
4.97
|
7,830
|
|
|
7/8/2013
|
+0.40 / +2.68%
|
14.20
|
15.30
|
14.20
|
15.30
|
15.30
|
4.81
|
27,650
|
|
|
7/5/2013
|
-0.10 / -0.67%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
4.69
|
230
|
|
|
7/4/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.72
|
2,280
|
|
|
7/3/2013
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.72
|
4,830
|
|
|
7/2/2013
|
+0.70 / +4.76%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
4.84
|
2,030
|
|
|
7/1/2013
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
4.62
|
110
|
|
|
6/28/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.56
|
810
|
|
|
6/27/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
4.56
|
600
|
|
|
6/26/2013
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
4.56
|
1,000
|
|
|
6/25/2013
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.88
|
380
|
|
|
6/24/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
28,510
|
|
|