Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-2.20 / -3.86%	54.80	54.80	54.80	54.80	54.80	45.54	300
8/17/2023	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	47.37	100
8/16/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.04	100
8/15/2023	-0.10 / -0.17%	59.00	59.00	59.00	59.00	59.00	49.04	400
8/14/2023	+3.30 / +5.91%	56.10	59.10	56.10	59.10	57.35	49.12	2,100
8/11/2023	+0.30 / +0.54%	57.80	59.20	55.80	55.80	58.25	46.38	6,200
8/10/2023	-1.50 / -2.63%	57.90	57.90	55.50	55.50	56.18	46.13	400
8/9/2023	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	47.37	100
8/8/2023	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.00	46.96	200
8/7/2023	-1.30 / -2.27%	57.30	57.30	56.00	56.00	56.65	46.54	200
8/4/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	47.62	0
8/3/2023	+3.60 / +6.70%	54.10	57.30	52.00	57.30	55.01	47.62	1,100
8/2/2023	-2.80 / -4.96%	53.70	53.70	53.70	53.70	53.70	44.63	3,000
8/1/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	0
7/31/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.96	0
7/28/2023	-3.30 / -5.52%	56.10	56.50	56.10	56.50	56.10	46.96	300
7/27/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	49.70	0
7/26/2023	+3.90 / +6.98%	59.80	59.80	59.80	59.80	59.80	49.70	200
7/25/2023	0.00 / 0.00%	55.90	59.40	55.70	55.90	56.06	46.46	1,900
7/24/2023	-3.60 / -6.05%	59.50	59.50	55.90	55.90	58.39	46.46	1,300
7/21/2023	+0.30 / +0.51%	59.20	60.00	59.20	59.50	59.62	49.45	2,700
7/20/2023	+0.20 / +0.34%	59.10	59.20	59.10	59.20	59.13	49.20	700
7/19/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.04	700
7/18/2023	-2.00 / -3.28%	61.00	61.00	57.10	59.00	59.07	49.04	1,500
7/17/2023	+1.00 / +1.67%	56.20	61.00	56.10	61.00	56.57	50.70	1,100
7/14/2023	+1.50 / +2.56%	60.00	60.00	60.00	60.00	60.00	49.87	2,400
7/13/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	48.62	0
7/12/2023	+1.00 / +1.71%	59.00	59.50	59.00	59.50	59.21	48.62	700
7/11/2023	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	47.80	500
7/10/2023	+1.50 / +2.63%	57.00	59.00	57.00	58.50	57.72	47.80	7,300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%