Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	-0.50 / -1.43%	33.00	34.50	32.70	34.50	33.09	17.10	2,780
8/17/2017	+2.20 / +6.71%	34.00	35.00	34.00	35.00	34.50	17.34	1,710
8/16/2017	-1.20 / -3.53%	36.00	36.00	32.80	32.80	34.40	16.25	20
8/15/2017	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	16.85	10
8/14/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	0
8/11/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	120
8/10/2017	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	16.35	10
8/9/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.34	0
8/8/2017	+0.15 / +0.43%	35.00	35.00	35.00	35.00	35.00	17.34	50
8/7/2017	-0.15 / -0.43%	32.65	34.90	32.60	34.85	34.63	17.27	2,050
8/4/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.34	0
8/3/2017	-1.00 / -2.78%	34.00	35.00	34.00	35.00	34.95	17.34	1,030
8/2/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.84	10
8/1/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.84	0
7/31/2017	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	17.84	640
7/28/2017	0.00 / 0.00%	32.60	35.00	32.60	35.00	33.80	17.34	20
7/27/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.34	0
7/26/2017	-0.30 / -0.85%	35.30	35.50	35.00	35.00	35.50	17.34	2,000
7/25/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	17.49	0
7/24/2017	-0.10 / -0.28%	33.50	35.30	33.10	35.30	33.65	17.49	2,110
7/21/2017	+2.20 / +6.63%	35.40	35.40	35.40	35.40	35.40	17.54	7,520
7/20/2017	-2.40 / -6.74%	34.00	34.00	33.20	33.20	33.66	16.45	1,010
7/19/2017	+2.30 / +6.91%	31.20	35.60	31.20	35.60	33.33	17.64	60
7/18/2017	-2.20 / -6.20%	33.30	33.30	33.30	33.30	33.30	16.50	260
7/17/2017	-2.50 / -6.58%	35.60	35.60	35.50	35.50	35.51	17.59	1,070
7/14/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.83	100
7/13/2017	-1.00 / -2.56%	40.00	40.00	38.00	38.00	39.00	18.83	1,110
7/12/2017	+1.00 / +2.63%	40.00	40.00	38.00	39.00	38.89	19.33	180
7/11/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.83	100
7/10/2017	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	18.83	10

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	100	54.30	0.37%
BGE	0	5.80	0.00%
BHA	100	25.10	0.40%
BSA	300	23.00	0.00%
BTP	17,300	11.50	-0.43%
CHP	22,600	34.00	-0.29%
DNA	7,900	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	3,300	56.90	0.00%