Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-1.00 / -1.68%	59.40	59.40	57.70	58.50	57.95	46.00	3,100
8/15/2022	-0.20 / -0.34%	57.50	59.50	57.50	59.50	57.94	46.78	2,200
8/12/2022	0.00 / 0.00%	59.00	59.70	59.00	59.70	59.04	46.94	2,000
8/11/2022	+1.20 / +2.05%	58.50	59.70	56.60	59.70	57.92	46.94	4,400
8/10/2022	-1.10 / -1.85%	57.40	59.00	57.30	58.50	57.54	46.00	2,200
8/9/2022	-0.20 / -0.33%	59.60	59.60	59.60	59.60	59.60	46.86	1,000
8/8/2022	-0.20 / -0.33%	57.00	59.80	57.00	59.80	57.70	47.02	400
8/5/2022	-0.50 / -0.83%	60.40	60.40	56.60	60.00	57.15	47.18	2,400
8/4/2022	-0.50 / -0.82%	60.10	60.50	57.10	60.50	58.42	47.57	3,100
8/3/2022	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	47.96	900
8/2/2022	+0.50 / +0.83%	59.50	62.00	59.50	60.50	60.24	47.57	6,000
8/1/2022	+2.00 / +3.45%	57.20	60.00	57.20	60.00	57.79	47.18	1,600
7/29/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	45.60	0
7/28/2022	+0.30 / +0.52%	57.10	60.00	55.00	58.00	56.73	45.60	2,300
7/27/2022	+0.40 / +0.70%	56.00	57.70	56.00	57.70	56.97	45.37	700
7/26/2022	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	45.05	0
7/25/2022	0.00 / 0.00%	58.30	58.30	57.00	57.30	57.75	45.05	2,100
7/22/2022	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	45.05	100
7/21/2022	+0.80 / +1.42%	56.90	57.30	56.90	57.30	57.05	45.05	400
7/20/2022	+0.60 / +1.07%	55.60	56.50	54.00	56.50	55.57	44.42	1,000
7/19/2022	0.00 / 0.00%	56.00	56.00	55.90	55.90	55.93	43.95	1,200
7/18/2022	+0.20 / +0.36%	55.80	55.90	55.80	55.90	55.85	43.95	200
7/15/2022	+0.20 / +0.36%	55.50	55.70	55.00	55.70	55.19	43.79	1,700
7/14/2022	-0.10 / -0.18%	55.50	55.50	55.50	55.50	55.50	43.64	500
7/13/2022	+0.30 / +0.54%	55.40	55.60	55.40	55.60	55.49	43.72	2,800
7/12/2022	+0.50 / +0.91%	55.00	55.30	55.00	55.30	55.03	43.48	1,100
7/11/2022	+0.50 / +0.92%	54.30	55.00	54.20	54.80	54.38	43.09	2,100
7/8/2022	+0.70 / +1.31%	54.30	54.30	54.30	54.30	54.30	42.69	600
7/7/2022	0.00 / 0.00%	53.60	53.60	53.00	53.60	53.33	42.14	6,700
7/6/2022	-0.50 / -0.92%	54.50	55.00	53.60	53.60	54.06	42.14	2,400

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	53.00	0.00%
BGE	176,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	19,500	10.05	-0.50%
CHP	24,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	200	50.40	0.00%