Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.10 / -0.16%	62.10	62.10	62.00	62.00	62.06	62.00	4,300
8/14/2025	+0.20 / +0.32%	62.10	62.50	62.10	62.10	62.26	62.10	5,700
8/13/2025	-0.30 / -0.48%	62.20	62.20	61.90	61.90	62.06	61.90	800
8/12/2025	-0.80 / -1.27%	62.90	62.90	62.20	62.20	62.48	62.20	600
8/11/2025	+0.80 / +1.29%	62.30	63.00	62.00	63.00	62.16	63.00	4,500
8/8/2025	-0.10 / -0.16%	62.10	62.20	62.10	62.20	62.18	62.20	2,400
8/7/2025	+0.20 / +0.32%	62.10	62.50	62.10	62.30	62.34	62.30	1,800
8/6/2025	-0.90 / -1.43%	62.00	63.00	62.00	62.10	62.38	62.10	3,300
8/5/2025	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.81	63.00	1,500
8/4/2025	+0.10 / +0.16%	62.90	63.00	62.90	63.00	62.99	63.00	1,300
8/1/2025	+0.10 / +0.16%	62.80	62.90	62.00	62.90	62.51	62.90	14,700
7/31/2025	-0.90 / -1.41%	63.10	63.10	62.80	62.80	62.94	62.80	3,500
7/30/2025	-0.20 / -0.31%	63.90	63.90	63.70	63.70	63.75	63.70	2,000
7/29/2025	-0.10 / -0.16%	63.80	64.00	63.60	63.90	63.74	63.90	2,600
7/28/2025	+0.20 / +0.31%	63.70	64.00	63.60	64.00	63.71	64.00	4,200
7/25/2025	0.00 / 0.00%	63.80	63.80	63.70	63.80	63.78	63.80	1,300
7/24/2025	+0.80 / +1.27%	63.00	63.80	63.00	63.80	63.45	63.80	1,600
7/23/2025	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	800
7/22/2025	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	300
7/21/2025	-0.60 / -0.94%	63.60	63.60	63.00	63.00	63.27	63.00	3,500
7/18/2025	0.00 / 0.00%	63.60	63.60	63.10	63.60	63.57	63.60	1,700
7/17/2025	0.00 / 0.00%	64.30	64.50	63.60	63.60	63.95	63.60	2,600
7/16/2025	-1.00 / -1.52%	65.80	65.90	64.80	64.80	65.56	63.60	2,600
7/15/2025	+0.10 / +0.15%	65.80	65.80	65.80	65.80	65.80	64.58	2,100
7/14/2025	+0.70 / +1.08%	66.00	66.00	65.60	65.70	65.80	64.48	900
7/11/2025	+0.30 / +0.46%	65.50	65.90	65.00	65.00	65.41	63.80	700
7/10/2025	+0.10 / +0.15%	64.80	64.80	64.60	64.70	64.74	63.50	3,200
7/9/2025	+0.60 / +0.94%	64.10	64.60	64.10	64.60	64.34	63.40	1,900
7/8/2025	+0.20 / +0.31%	63.40	64.00	63.40	64.00	63.96	62.81	5,900
7/7/2025	0.00 / 0.00%	63.80	63.80	63.70	63.80	63.74	62.62	2,800

<<Previous 30 days

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%