|
Closing price on 8/13/2018
|
|
| Open |
33.30 |
| High |
33.30 |
| Low |
32.30 |
| Volume |
4,860 |
| Split-adjusted Price |
17.40 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
0.00 / 0.00%
|
33.30
|
33.30
|
32.30
|
32.30
|
32.72
|
17.40
|
4,860
|
|
|
8/10/2018
|
+0.80 / +2.54%
|
32.00
|
33.00
|
32.00
|
32.30
|
32.49
|
17.40
|
4,770
|
|
|
8/9/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.75
|
16.97
|
230
|
|
|
8/8/2018
|
-0.90 / -2.78%
|
32.10
|
32.10
|
31.50
|
31.50
|
31.75
|
16.97
|
5,700
|
|
|
8/7/2018
|
+0.40 / +1.25%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
17.45
|
5,110
|
|
|
8/6/2018
|
-0.45 / -1.39%
|
32.00
|
32.00
|
31.95
|
32.00
|
31.99
|
17.24
|
4,990
|
|
|
8/3/2018
|
-0.05 / -0.15%
|
32.45
|
32.45
|
32.45
|
32.45
|
32.45
|
17.48
|
10
|
|
|
8/2/2018
|
+0.85 / +2.69%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.25
|
17.51
|
110
|
|
|
8/1/2018
|
-0.85 / -2.62%
|
31.65
|
31.65
|
31.65
|
31.65
|
31.65
|
17.05
|
500
|
|
|
7/31/2018
|
+1.00 / +3.17%
|
33.30
|
33.30
|
31.60
|
32.50
|
32.68
|
17.51
|
420
|
|
|
7/30/2018
|
-1.50 / -4.55%
|
32.00
|
33.00
|
31.50
|
31.50
|
32.65
|
16.97
|
4,900
|
|
|
7/27/2018
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
17.78
|
110
|
|
|
7/26/2018
|
-0.50 / -1.49%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.25
|
17.78
|
80
|
|
|
7/25/2018
|
0.00 / 0.00%
|
31.40
|
33.50
|
31.40
|
33.50
|
31.52
|
18.05
|
5,140
|
|
|
7/24/2018
|
+1.30 / +4.04%
|
31.05
|
33.50
|
31.00
|
33.50
|
32.26
|
18.05
|
50
|
|
|
7/23/2018
|
-2.30 / -6.67%
|
36.70
|
36.70
|
32.20
|
32.20
|
32.75
|
17.35
|
1,710
|
|
|
7/20/2018
|
+1.35 / +4.07%
|
32.00
|
34.50
|
30.90
|
34.50
|
33.61
|
18.59
|
3,600
|
|
|
7/19/2018
|
+2.15 / +6.94%
|
32.00
|
33.15
|
32.00
|
33.15
|
32.50
|
17.86
|
2,800
|
|
|
7/18/2018
|
+0.20 / +0.65%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
16.70
|
3,700
|
|
|
7/17/2018
|
0.00 / 0.00%
|
30.00
|
30.80
|
29.50
|
30.80
|
30.08
|
16.59
|
2,560
|
|
|
7/16/2018
|
+0.30 / +0.98%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
16.59
|
200
|
|
|
7/13/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.43
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.50
|
30.50
|
30.65
|
16.43
|
510
|
|
|
7/11/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.43
|
0
|
|
|
7/10/2018
|
+0.50 / +1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.26
|
16.43
|
2,280
|
|
|
7/9/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
8,520
|
|
|
7/6/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
1,510
|
|
|
7/5/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
3,540
|
|
|
7/4/2018
|
-0.05 / -0.17%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
500
|
|
|
7/3/2018
|
+0.55 / +1.86%
|
30.00
|
30.05
|
30.00
|
30.05
|
30.03
|
16.19
|
2,920
|
|
|