Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	68.29	100
7/31/2024	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	68.19	200
7/30/2024	0.00 / 0.00%	69.50	69.90	69.50	69.90	69.63	68.19	300
7/29/2024	+1.40 / +2.04%	69.90	69.90	69.90	69.90	69.90	68.19	200
7/26/2024	0.00 / 0.00%	68.30	68.50	68.30	68.50	68.35	66.82	1,700
7/25/2024	-0.10 / -0.15%	68.40	68.50	68.40	68.50	68.47	66.82	600
7/24/2024	+0.20 / +0.29%	68.20	68.60	68.20	68.60	68.32	66.92	1,900
7/23/2024	-0.40 / -0.58%	68.40	68.50	68.40	68.40	68.42	66.72	1,400
7/22/2024	+1.30 / +1.93%	67.50	68.80	67.50	68.80	68.20	67.12	6,400
7/19/2024	+0.40 / +0.60%	67.20	70.00	67.20	67.50	67.45	65.85	7,700
7/18/2024	-4.80 / -6.68%	71.40	71.40	67.10	67.10	68.17	65.46	2,200
7/17/2024	-0.50 / -0.69%	70.00	72.00	69.00	71.90	70.98	70.14	500
7/16/2024	+3.40 / +4.93%	72.00	72.90	72.00	72.40	72.46	70.63	1,300
7/15/2024	-1.50 / -2.13%	70.50	70.50	69.00	69.00	70.13	67.31	3,200
7/12/2024	+1.80 / +2.62%	71.00	71.00	70.50	70.50	70.52	68.77	2,100
7/11/2024	-4.40 / -6.02%	72.00	72.00	68.70	68.70	70.35	67.02	200
7/10/2024	+4.60 / +6.72%	72.90	73.10	72.90	73.10	72.96	71.31	500
7/9/2024	-1.30 / -1.86%	70.00	70.00	68.50	68.50	69.24	66.82	1,600
7/8/2024	+0.30 / +0.43%	67.10	69.80	67.10	69.80	68.11	68.09	800
7/5/2024	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.75	67.80	200
7/4/2024	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	68.29	100
7/3/2024	0.00 / 0.00%	70.00	70.00	65.20	70.00	68.43	68.29	2,700
7/2/2024	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	68.29	100
7/1/2024	-2.00 / -2.82%	69.10	69.10	69.00	69.00	69.01	67.31	1,000
6/28/2024	+1.90 / +2.75%	69.00	71.00	69.00	71.00	70.00	69.26	1,000
6/27/2024	-0.90 / -1.29%	70.00	70.00	69.10	69.10	69.87	67.41	700
6/26/2024	+0.70 / +1.01%	71.00	71.00	70.00	70.00	70.05	68.29	2,100
6/25/2024	-0.70 / -1.00%	69.00	70.00	69.00	69.30	69.59	67.60	2,000
6/24/2024	+1.10 / +1.60%	68.90	70.00	68.90	70.00	69.04	68.29	2,600
6/21/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	67.21	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	59.00	0.00%
BGE	0	5.70	0.00%
BHA	0	26.50	0.00%
BSA	5,600	22.50	-2.60%
BTP	8,400	12.00	0.00%
CHP	20,900	35.20	0.00%
DNA	0	25.00	0.00%
DNC	3,000	68.90	0.00%
DNH	0	42.00	0.00%
DRL	4,600	57.00	0.88%