Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.70 / +1.31%	54.30	54.30	54.30	54.30	54.30	42.69	600
7/7/2022	0.00 / 0.00%	53.60	53.60	53.00	53.60	53.33	42.14	6,700
7/6/2022	-0.50 / -0.92%	54.50	55.00	53.60	53.60	54.06	42.14	2,400
7/5/2022	+0.50 / +0.93%	54.00	54.10	54.00	54.10	54.03	42.54	400
7/4/2022	+0.10 / +0.19%	53.50	53.60	53.50	53.60	53.57	42.14	700
7/1/2022	-1.00 / -1.83%	54.60	54.60	53.00	53.50	53.60	42.06	4,100
6/30/2022	0.00 / 0.00%	56.00	56.00	54.50	54.50	55.23	42.85	600
6/29/2022	-1.10 / -1.98%	56.00	56.00	54.50	54.50	55.77	42.85	1,300
6/28/2022	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	43.72	0
6/27/2022	-0.10 / -0.18%	55.70	55.70	54.00	55.60	54.83	43.72	400
6/24/2022	+2.90 / +5.49%	51.80	55.70	51.80	55.70	54.47	43.79	900
6/23/2022	-1.30 / -2.40%	54.00	54.00	52.80	52.80	53.60	41.51	300
6/22/2022	-1.50 / -2.70%	55.60	55.60	54.10	54.10	54.77	42.54	1,500
6/21/2022	+0.60 / +1.09%	55.60	55.60	55.60	55.60	55.60	43.72	800
6/20/2022	-2.00 / -3.33%	59.90	60.00	58.00	58.00	59.52	43.24	6,000
6/17/2022	+0.30 / +0.50%	59.50	60.00	56.60	60.00	59.73	44.74	3,200
6/16/2022	+3.20 / +5.66%	57.30	59.70	57.30	59.70	58.57	44.51	900
6/15/2022	-4.20 / -6.92%	61.30	62.00	56.50	56.50	57.10	42.13	33,100
6/14/2022	+0.30 / +0.50%	63.00	63.00	60.60	60.70	61.66	45.26	1,000
6/13/2022	-1.70 / -2.74%	59.70	63.00	59.70	60.40	60.87	45.03	3,000
6/10/2022	-0.20 / -0.32%	62.20	62.20	62.10	62.10	62.18	46.30	400
6/9/2022	+0.10 / +0.16%	62.50	62.60	61.50	62.30	62.28	46.45	4,500
6/8/2022	+0.50 / +0.81%	61.70	62.20	61.50	62.20	61.72	46.38	5,000
6/7/2022	+0.40 / +0.65%	61.90	61.90	60.00	61.70	61.40	46.00	3,400
6/6/2022	+2.20 / +3.72%	60.60	61.30	60.20	61.30	61.22	45.70	7,500
6/3/2022	-1.90 / -3.11%	61.00	61.00	59.10	59.10	60.54	44.06	5,300
6/2/2022	0.00 / 0.00%	60.50	61.00	60.50	61.00	60.58	45.48	1,200
6/1/2022	-0.80 / -1.29%	61.30	61.30	61.00	61.00	61.07	45.48	4,200
5/31/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	46.08	3,300
5/30/2022	+0.10 / +0.16%	62.00	62.00	60.20	61.80	60.63	46.08	6,600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%