Closing price on 7/3/2025
|
|
Open |
64.00 |
High |
64.00 |
Low |
63.80 |
Volume |
900 |
Split-adjusted Price |
63.90 |
|
|
TMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
-0.10 / -0.16%
|
64.00
|
64.00
|
63.80
|
63.90
|
63.88
|
63.90
|
900
|
|
7/2/2025
|
+0.80 / +1.27%
|
63.90
|
64.00
|
63.50
|
64.00
|
63.80
|
64.00
|
600
|
|
7/1/2025
|
-0.80 / -1.25%
|
64.00
|
64.00
|
63.20
|
63.20
|
63.98
|
63.20
|
3,700
|
|
6/30/2025
|
+0.90 / +1.43%
|
63.90
|
64.00
|
63.50
|
64.00
|
63.95
|
64.00
|
2,000
|
|
6/27/2025
|
-0.90 / -1.41%
|
64.00
|
64.00
|
63.10
|
63.10
|
63.63
|
63.10
|
300
|
|
6/26/2025
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
0
|
|
6/25/2025
|
+1.00 / +1.59%
|
63.90
|
64.00
|
63.90
|
64.00
|
63.95
|
64.00
|
200
|
|
6/24/2025
|
-1.00 / -1.56%
|
64.00
|
64.00
|
63.00
|
63.00
|
63.53
|
63.00
|
21,200
|
|
6/23/2025
|
-0.60 / -0.93%
|
64.60
|
64.60
|
63.50
|
64.00
|
63.85
|
64.00
|
8,100
|
|
6/20/2025
|
-0.40 / -0.62%
|
65.20
|
65.20
|
64.60
|
64.60
|
64.85
|
64.60
|
9,100
|
|
6/19/2025
|
0.00 / 0.00%
|
65.00
|
65.80
|
65.00
|
65.00
|
65.01
|
65.00
|
9,800
|
|
6/18/2025
|
-1.50 / -2.26%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.11
|
65.00
|
1,100
|
|
6/17/2025
|
-0.10 / -0.15%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
300
|
|
6/16/2025
|
-0.50 / -0.75%
|
64.00
|
66.60
|
64.00
|
66.60
|
64.87
|
66.60
|
300
|
|
6/13/2025
|
-0.30 / -0.45%
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
200
|
|
6/12/2025
|
+1.40 / +2.12%
|
67.40
|
67.40
|
67.40
|
67.40
|
67.40
|
67.40
|
600
|
|
6/11/2025
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
200
|
|
6/10/2025
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
1,100
|
|
6/9/2025
|
+0.20 / +0.30%
|
65.50
|
66.30
|
65.50
|
66.00
|
65.89
|
66.00
|
1,800
|
|
6/6/2025
|
0.00 / 0.00%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
0
|
|
6/5/2025
|
+1.00 / +1.54%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
100
|
|
6/4/2025
|
-0.20 / -0.31%
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
1,600
|
|
6/3/2025
|
0.00 / 0.00%
|
65.00
|
65.60
|
64.60
|
65.00
|
65.00
|
65.00
|
19,700
|
|
6/2/2025
|
0.00 / 0.00%
|
65.50
|
65.70
|
65.00
|
65.00
|
65.32
|
65.00
|
1,000
|
|
5/30/2025
|
-0.90 / -1.37%
|
65.80
|
65.80
|
65.00
|
65.00
|
65.03
|
65.00
|
2,300
|
|
5/29/2025
|
+0.90 / +1.38%
|
65.10
|
65.90
|
63.20
|
65.90
|
64.69
|
65.90
|
5,100
|
|
5/28/2025
|
+0.10 / +0.15%
|
65.00
|
65.00
|
64.90
|
65.00
|
64.99
|
65.00
|
2,100
|
|
5/27/2025
|
0.00 / 0.00%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
6,200
|
|
5/26/2025
|
-0.10 / -0.15%
|
65.00
|
65.00
|
64.70
|
64.90
|
64.97
|
64.90
|
2,100
|
|
5/23/2025
|
0.00 / 0.00%
|
65.00
|
65.80
|
64.70
|
65.00
|
65.10
|
65.00
|
1,700
|
|
|