|
Closing price on 7/3/2024
|
|
| Open |
70.00 |
| High |
70.00 |
| Low |
65.20 |
| Volume |
2,700 |
| Split-adjusted Price |
68.29 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
0.00 / 0.00%
|
70.00
|
70.00
|
65.20
|
70.00
|
68.43
|
68.29
|
2,700
|
|
|
7/2/2024
|
+1.00 / +1.45%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
68.29
|
100
|
|
|
7/1/2024
|
-2.00 / -2.82%
|
69.10
|
69.10
|
69.00
|
69.00
|
69.01
|
67.31
|
1,000
|
|
|
6/28/2024
|
+1.90 / +2.75%
|
69.00
|
71.00
|
69.00
|
71.00
|
70.00
|
69.26
|
1,000
|
|
|
6/27/2024
|
-0.90 / -1.29%
|
70.00
|
70.00
|
69.10
|
69.10
|
69.87
|
67.41
|
700
|
|
|
6/26/2024
|
+0.70 / +1.01%
|
71.00
|
71.00
|
70.00
|
70.00
|
70.05
|
68.29
|
2,100
|
|
|
6/25/2024
|
-0.70 / -1.00%
|
69.00
|
70.00
|
69.00
|
69.30
|
69.59
|
67.60
|
2,000
|
|
|
6/24/2024
|
+1.10 / +1.60%
|
68.90
|
70.00
|
68.90
|
70.00
|
69.04
|
68.29
|
2,600
|
|
|
6/21/2024
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
67.21
|
0
|
|
|
6/20/2024
|
-1.10 / -1.57%
|
68.80
|
68.90
|
68.70
|
68.90
|
68.81
|
67.21
|
2,200
|
|
|
6/19/2024
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
68.29
|
1,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
68.29
|
400
|
|
|
6/17/2024
|
+0.50 / +0.72%
|
69.00
|
70.00
|
69.00
|
70.00
|
69.35
|
68.29
|
1,700
|
|
|
6/14/2024
|
+0.80 / +1.16%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
67.80
|
400
|
|
|
6/13/2024
|
-2.10 / -2.97%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
67.02
|
500
|
|
|
6/12/2024
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.80
|
70.80
|
70.80
|
69.07
|
0
|
|
|
6/11/2024
|
-0.10 / -0.14%
|
70.90
|
70.90
|
70.80
|
70.80
|
70.85
|
69.07
|
1,900
|
|
|
6/10/2024
|
+2.40 / +3.50%
|
68.50
|
73.10
|
68.50
|
70.90
|
71.70
|
69.16
|
1,800
|
|
|
6/7/2024
|
-0.10 / -0.15%
|
68.60
|
68.60
|
68.50
|
68.50
|
68.59
|
66.82
|
1,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
66.92
|
0
|
|
|
6/5/2024
|
-1.20 / -1.72%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
66.92
|
4,900
|
|
|
6/4/2024
|
0.00 / 0.00%
|
69.80
|
69.80
|
69.80
|
69.80
|
69.80
|
68.09
|
300
|
|
|
6/3/2024
|
+0.30 / +0.43%
|
68.50
|
69.80
|
68.50
|
69.80
|
68.61
|
68.09
|
2,300
|
|
|
5/31/2024
|
-0.40 / -0.57%
|
69.90
|
69.90
|
69.50
|
69.50
|
69.83
|
67.80
|
600
|
|
|
5/30/2024
|
0.00 / 0.00%
|
68.60
|
69.90
|
68.60
|
69.90
|
68.82
|
68.19
|
600
|
|
|
5/29/2024
|
-0.10 / -0.14%
|
68.40
|
69.90
|
68.40
|
69.90
|
69.41
|
68.19
|
1,300
|
|
|
5/28/2024
|
+0.50 / +0.72%
|
69.50
|
70.00
|
69.00
|
70.00
|
69.19
|
68.29
|
3,700
|
|
|
5/27/2024
|
-0.20 / -0.29%
|
69.70
|
69.70
|
69.50
|
69.50
|
69.60
|
67.80
|
600
|
|
|
5/24/2024
|
-0.20 / -0.29%
|
69.90
|
69.90
|
69.70
|
69.70
|
69.72
|
67.99
|
1,200
|
|
|
5/23/2024
|
+1.90 / +2.79%
|
70.00
|
70.00
|
69.90
|
69.90
|
69.99
|
68.19
|
1,600
|
|
|