Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+2.40 / +4.40%	56.90	56.90	54.50	56.90	56.72	46.50	1,300
6/30/2023	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	44.53	0
6/29/2023	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	44.53	200
6/28/2023	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	44.13	100
6/27/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.17	0
6/26/2023	+0.50 / +0.89%	56.00	56.90	56.00	56.50	56.53	46.17	1,000
6/23/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	45.76	1,700
6/22/2023	+3.00 / +5.66%	56.60	56.70	55.90	56.00	56.63	45.76	2,700
6/21/2023	-1.30 / -2.39%	54.30	54.30	53.00	53.00	53.65	43.31	200
6/20/2023	-2.20 / -3.89%	54.00	54.30	54.00	54.30	54.21	44.37	2,400
6/19/2023	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	46.17	0
6/16/2023	+0.20 / +0.36%	55.50	56.60	55.50	56.50	56.16	46.17	1,900
6/15/2023	-0.90 / -1.57%	56.30	56.50	56.30	56.30	56.30	46.00	1,800
6/14/2023	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	46.74	0
6/13/2023	+1.30 / +2.33%	55.90	57.20	55.90	57.20	56.38	46.74	1,300
6/12/2023	+0.50 / +0.90%	55.40	56.00	55.40	55.90	55.92	45.68	22,600
6/9/2023	+1.60 / +2.97%	55.00	55.40	54.90	55.40	54.97	45.27	2,100
6/8/2023	-0.30 / -0.54%	55.30	55.30	52.40	55.00	55.01	43.96	5,800
6/7/2023	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	44.20	0
6/6/2023	-4.00 / -6.75%	57.00	57.00	55.30	55.30	56.56	44.20	5,500
6/5/2023	+3.80 / +6.85%	55.50	59.30	55.50	59.30	56.29	47.40	3,700
6/2/2023	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.65	44.36	5,500
6/1/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	100
5/31/2023	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.94	42.36	1,800
5/30/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	100
5/29/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	400
5/26/2023	-2.40 / -4.33%	52.20	53.00	52.20	53.00	52.73	42.36	300
5/25/2023	+2.40 / +4.53%	55.40	55.40	54.90	55.40	55.15	44.28	3,500
5/24/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	0
5/23/2023	+0.10 / +0.19%	52.90	53.00	52.90	53.00	52.95	42.36	2,200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.90	-0.70%
BGE	0	5.80	0.00%
BHA	900	25.60	-3.40%
BSA	5,500	23.20	0.43%
BTP	14,100	12.00	0.42%
CHP	19,300	35.10	-0.14%
DNA	1,000	24.50	0.82%
DNC	2,400	68.00	-0.73%
DNH	100	55.50	14.91%
DRL	7,400	56.60	0.00%