Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+0.05 / +0.14%	35.00	35.05	35.00	35.05	35.03	22.27	330
7/2/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	22.24	740
7/1/2020	0.00 / 0.00%	35.05	35.10	34.80	35.10	35.01	22.30	530
6/30/2020	0.00 / 0.00%	35.10	35.15	35.10	35.10	35.11	22.30	1,200
6/29/2020	-1.90 / -5.14%	35.10	35.10	35.10	35.10	35.10	22.30	10
6/26/2020	+1.80 / +5.11%	36.00	37.00	36.00	37.00	36.50	23.51	1,650
6/25/2020	-0.80 / -2.22%	36.00	36.00	35.20	35.20	36.00	22.36	1,750
6/24/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.87	80
6/23/2020	0.00 / 0.00%	35.10	36.00	35.10	36.00	35.55	22.87	40
6/22/2020	+0.40 / +1.12%	35.60	36.00	35.60	36.00	35.71	22.87	700
6/19/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	22.62	1,300
6/18/2020	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	22.62	580
6/17/2020	-0.50 / -1.39%	36.00	36.00	35.00	35.50	35.20	22.55	1,250
6/16/2020	+0.05 / +0.14%	36.00	36.00	36.00	36.00	36.00	21.92	2,120
6/15/2020	+1.95 / +5.74%	36.30	36.30	35.00	35.95	35.71	21.89	700
6/12/2020	-1.40 / -3.95%	35.40	35.50	34.00	34.00	35.29	20.70	7,140
6/11/2020	+0.10 / +0.28%	36.00	36.00	35.30	35.40	35.51	21.55	3,210
6/10/2020	+0.05 / +0.14%	36.00	36.00	35.30	35.30	35.65	21.49	630
6/9/2020	+0.05 / +0.14%	35.25	35.25	35.25	35.25	35.25	21.46	530
6/8/2020	-0.10 / -0.28%	35.35	35.35	35.20	35.20	35.28	21.43	1,070
6/5/2020	+0.20 / +0.57%	35.10	35.30	35.10	35.30	35.20	21.49	220
6/4/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	21.37	1,600
6/3/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	21.37	500
6/2/2020	0.00 / 0.00%	35.20	35.20	35.10	35.10	35.20	21.37	3,580
6/1/2020	-2.20 / -5.90%	35.05	36.50	35.05	35.10	35.23	21.37	880
5/29/2020	+2.30 / +6.57%	35.55	37.30	35.55	37.30	36.43	22.71	210
5/28/2020	-0.50 / -1.41%	35.55	35.55	35.00	35.00	35.06	21.31	3,280
5/27/2020	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	21.61	40
5/26/2020	0.00 / 0.00%	35.55	35.55	35.40	35.40	35.48	21.55	3,120
5/25/2020	+2.30 / +6.95%	35.40	35.40	34.50	35.40	35.02	21.55	2,770

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	5,200	54.00	-2.00%
BGE	1,299,500	5.60	3.70%
BHA	0	25.00	0.00%
BSA	1,300	23.10	-0.43%
BTP	3,600	11.45	0.00%
CHP	8,100	33.80	0.00%
DNA	13,300	27.00	8.43%
DNC	0	57.70	0.00%
DNH	0	47.00	0.00%
DRL	700	56.10	0.00%