|
Closing price on 7/3/2014
|
|
| Open |
21.80 |
| High |
22.00 |
| Low |
21.80 |
| Volume |
9,400 |
| Split-adjusted Price |
7.64 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2014
|
-0.10 / -0.45%
|
21.80
|
22.00
|
21.80
|
22.00
|
22.00
|
7.64
|
9,400
|
|
|
7/2/2014
|
0.00 / 0.00%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.10
|
7.67
|
7,200
|
|
|
7/1/2014
|
+0.70 / +3.27%
|
21.50
|
22.50
|
21.50
|
22.10
|
22.10
|
7.67
|
5,530
|
|
|
6/30/2014
|
+0.70 / +3.38%
|
21.50
|
21.50
|
21.20
|
21.40
|
21.40
|
7.43
|
7,240
|
|
|
6/27/2014
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.19
|
50
|
|
|
6/26/2014
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.22
|
0
|
|
|
6/25/2014
|
+0.60 / +2.97%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.80
|
7.22
|
110
|
|
|
6/24/2014
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.01
|
0
|
|
|
6/23/2014
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.01
|
0
|
|
|
6/20/2014
|
-0.30 / -1.45%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
7.08
|
140
|
|
|
6/19/2014
|
+1.20 / +6.15%
|
20.00
|
20.80
|
20.00
|
20.70
|
20.70
|
7.19
|
300
|
|
|
6/18/2014
|
-0.80 / -3.94%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.50
|
6.77
|
2,160
|
|
|
6/17/2014
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.05
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.05
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.05
|
10
|
|
|
6/12/2014
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.05
|
150
|
|
|
6/11/2014
|
+0.50 / +2.53%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.05
|
10
|
|
|
6/10/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.87
|
940
|
|
|
6/9/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
6.87
|
850
|
|
|
6/6/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.87
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.87
|
10
|
|
|
6/4/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.87
|
20
|
|
|
6/3/2014
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.87
|
1,000
|
|
|
6/2/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.80
|
19.60
|
19.60
|
6.80
|
740
|
|
|
5/30/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.80
|
0
|
|
|
5/29/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
6.80
|
1,060
|
|
|
5/28/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.80
|
0
|
|
|
5/27/2014
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
6.80
|
1,700
|
|
|
5/26/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.73
|
1,000
|
|
|
5/23/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.73
|
2,000
|
|
|