Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	+0.20 / +0.56%	36.90	36.90	36.20	36.20	36.36	21.12	330
7/25/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	2,720
7/24/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	20
7/23/2019	0.00 / 0.00%	35.95	36.00	35.95	36.00	35.99	21.00	6,640
7/22/2019	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	21.00	30
7/19/2019	+0.50 / +1.40%	36.10	36.10	36.10	36.10	36.10	21.06	340
7/18/2019	-0.20 / -0.56%	36.00	36.00	35.60	35.60	35.84	20.77	1,730
7/17/2019	-0.40 / -1.10%	36.20	36.50	35.80	35.80	36.11	20.89	2,160
7/16/2019	-1.00 / -2.69%	37.20	37.20	36.20	36.20	36.36	21.12	990
7/15/2019	-0.20 / -0.53%	36.35	37.20	36.00	37.20	36.13	21.70	1,910
7/12/2019	+0.90 / +2.47%	37.90	37.90	33.95	37.40	35.03	21.82	13,330
7/11/2019	0.00 / 0.00%	36.50	36.60	36.50	36.50	36.53	21.29	3,770
7/10/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.29	50
7/9/2019	+0.15 / +0.41%	36.95	37.00	36.50	36.50	36.74	21.29	210
7/8/2019	-0.05 / -0.14%	36.35	36.35	36.35	36.35	36.35	21.21	400
7/5/2019	+0.05 / +0.14%	36.55	36.60	36.40	36.40	36.49	21.24	80
7/4/2019	-0.15 / -0.41%	36.80	36.80	36.35	36.35	36.71	21.21	790
7/3/2019	-0.95 / -2.54%	37.00	37.00	36.50	36.50	36.73	21.29	1,470
7/2/2019	+1.25 / +3.45%	36.25	37.45	36.20	37.45	36.63	21.85	1,010
7/1/2019	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.36	21.12	2,640
6/28/2019	+0.10 / +0.27%	37.85	37.85	37.00	37.00	37.43	21.59	310
6/27/2019	-2.75 / -6.94%	37.30	37.30	36.90	36.90	37.17	21.53	1,910
6/26/2019	+1.15 / +2.99%	37.95	39.65	35.85	39.65	36.06	23.13	13,700
6/25/2019	+1.30 / +3.49%	37.20	38.50	36.50	38.50	36.90	22.46	6,450
6/24/2019	-1.70 / -4.37%	38.90	38.90	36.55	37.20	36.97	21.70	11,360
6/21/2019	-0.60 / -1.52%	38.00	38.90	37.15	38.90	37.32	22.69	3,510
6/20/2019	0.00 / 0.00%	38.60	39.50	38.00	39.50	38.24	23.04	1,700
6/19/2019	+0.50 / +1.28%	38.60	39.50	38.60	39.50	38.61	23.04	1,010
6/18/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.75	0
6/17/2019	-0.95 / -2.38%	39.90	39.90	39.00	39.00	39.17	22.75	2,400

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%