|
Closing price on 7/25/2018
|
|
| Open |
31.40 |
| High |
33.50 |
| Low |
31.40 |
| Volume |
5,140 |
| Split-adjusted Price |
18.05 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
0.00 / 0.00%
|
31.40
|
33.50
|
31.40
|
33.50
|
31.52
|
18.05
|
5,140
|
|
|
7/24/2018
|
+1.30 / +4.04%
|
31.05
|
33.50
|
31.00
|
33.50
|
32.26
|
18.05
|
50
|
|
|
7/23/2018
|
-2.30 / -6.67%
|
36.70
|
36.70
|
32.20
|
32.20
|
32.75
|
17.35
|
1,710
|
|
|
7/20/2018
|
+1.35 / +4.07%
|
32.00
|
34.50
|
30.90
|
34.50
|
33.61
|
18.59
|
3,600
|
|
|
7/19/2018
|
+2.15 / +6.94%
|
32.00
|
33.15
|
32.00
|
33.15
|
32.50
|
17.86
|
2,800
|
|
|
7/18/2018
|
+0.20 / +0.65%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
16.70
|
3,700
|
|
|
7/17/2018
|
0.00 / 0.00%
|
30.00
|
30.80
|
29.50
|
30.80
|
30.08
|
16.59
|
2,560
|
|
|
7/16/2018
|
+0.30 / +0.98%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
16.59
|
200
|
|
|
7/13/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.43
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.50
|
30.50
|
30.65
|
16.43
|
510
|
|
|
7/11/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.43
|
0
|
|
|
7/10/2018
|
+0.50 / +1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.26
|
16.43
|
2,280
|
|
|
7/9/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
8,520
|
|
|
7/6/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
1,510
|
|
|
7/5/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
3,540
|
|
|
7/4/2018
|
-0.05 / -0.17%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
500
|
|
|
7/3/2018
|
+0.55 / +1.86%
|
30.00
|
30.05
|
30.00
|
30.05
|
30.03
|
16.19
|
2,920
|
|
|
7/2/2018
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
15.89
|
0
|
|
|
6/29/2018
|
-0.50 / -1.67%
|
29.55
|
29.55
|
29.50
|
29.50
|
29.50
|
15.89
|
2,000
|
|
|
6/28/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
4,000
|
|
|
6/27/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.25
|
16.16
|
580
|
|
|
6/26/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
2,040
|
|
|
6/25/2018
|
-0.20 / -0.66%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.20
|
16.16
|
7,650
|
|
|
6/22/2018
|
-0.80 / -2.58%
|
30.60
|
31.00
|
30.10
|
30.20
|
30.53
|
16.27
|
13,330
|
|
|
6/21/2018
|
-0.50 / -1.59%
|
31.50
|
31.50
|
30.70
|
31.00
|
30.96
|
16.70
|
14,020
|
|
|
6/20/2018
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.09
|
16.97
|
4,600
|
|
|
6/19/2018
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
0
|
|
|
6/18/2018
|
+0.85 / +2.77%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
100
|
|
|
6/15/2018
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
16.51
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
16.51
|
0
|
|
|