|
Closing price on 7/24/2020
|
|
| Open |
35.05 |
| High |
35.05 |
| Low |
35.00 |
| Volume |
2,380 |
| Split-adjusted Price |
22.24 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
22.24
|
2,380
|
|
|
7/23/2020
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
22.24
|
1,970
|
|
|
7/22/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.24
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.24
|
0
|
|
|
7/20/2020
|
-0.50 / -1.41%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
22.24
|
130
|
|
|
7/17/2020
|
+0.40 / +1.14%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.55
|
10
|
|
|
7/16/2020
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
22.30
|
0
|
|
|
7/15/2020
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.00
|
35.10
|
35.02
|
22.30
|
10,050
|
|
|
7/14/2020
|
-0.05 / -0.14%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.02
|
22.24
|
2,370
|
|
|
7/13/2020
|
-0.45 / -1.27%
|
35.50
|
35.50
|
35.05
|
35.05
|
35.19
|
22.27
|
540
|
|
|
7/10/2020
|
+0.45 / +1.28%
|
35.05
|
35.50
|
35.05
|
35.50
|
35.40
|
22.55
|
1,130
|
|
|
7/9/2020
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.05
|
35.05
|
35.05
|
22.27
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.05
|
35.05
|
35.05
|
22.27
|
100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.05
|
35.05
|
35.53
|
22.27
|
160
|
|
|
7/6/2020
|
0.00 / 0.00%
|
35.05
|
35.05
|
35.05
|
35.05
|
35.05
|
22.27
|
440
|
|
|
7/3/2020
|
+0.05 / +0.14%
|
35.00
|
35.05
|
35.00
|
35.05
|
35.03
|
22.27
|
330
|
|
|
7/2/2020
|
-0.10 / -0.28%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.24
|
740
|
|
|
7/1/2020
|
0.00 / 0.00%
|
35.05
|
35.10
|
34.80
|
35.10
|
35.01
|
22.30
|
530
|
|
|
6/30/2020
|
0.00 / 0.00%
|
35.10
|
35.15
|
35.10
|
35.10
|
35.11
|
22.30
|
1,200
|
|
|
6/29/2020
|
-1.90 / -5.14%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
22.30
|
10
|
|
|
6/26/2020
|
+1.80 / +5.11%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.50
|
23.51
|
1,650
|
|
|
6/25/2020
|
-0.80 / -2.22%
|
36.00
|
36.00
|
35.20
|
35.20
|
36.00
|
22.36
|
1,750
|
|
|
6/24/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
22.87
|
80
|
|
|
6/23/2020
|
0.00 / 0.00%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.55
|
22.87
|
40
|
|
|
6/22/2020
|
+0.40 / +1.12%
|
35.60
|
36.00
|
35.60
|
36.00
|
35.71
|
22.87
|
700
|
|
|
6/19/2020
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
22.62
|
1,300
|
|
|
6/18/2020
|
+0.10 / +0.28%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
22.62
|
580
|
|
|
6/17/2020
|
-0.50 / -1.39%
|
36.00
|
36.00
|
35.00
|
35.50
|
35.20
|
22.55
|
1,250
|
|
|
6/16/2020
|
+0.05 / +0.14%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.92
|
2,120
|
|
|
6/15/2020
|
+1.95 / +5.74%
|
36.30
|
36.30
|
35.00
|
35.95
|
35.71
|
21.89
|
700
|
|
|