Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	800
7/22/2025	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	300
7/21/2025	-0.60 / -0.94%	63.60	63.60	63.00	63.00	63.27	63.00	3,500
7/18/2025	0.00 / 0.00%	63.60	63.60	63.10	63.60	63.57	63.60	1,700
7/17/2025	0.00 / 0.00%	64.30	64.50	63.60	63.60	63.95	63.60	2,600
7/16/2025	-1.00 / -1.52%	65.80	65.90	64.80	64.80	65.56	63.60	2,600
7/15/2025	+0.10 / +0.15%	65.80	65.80	65.80	65.80	65.80	64.58	2,100
7/14/2025	+0.70 / +1.08%	66.00	66.00	65.60	65.70	65.80	64.48	900
7/11/2025	+0.30 / +0.46%	65.50	65.90	65.00	65.00	65.41	63.80	700
7/10/2025	+0.10 / +0.15%	64.80	64.80	64.60	64.70	64.74	63.50	3,200
7/9/2025	+0.60 / +0.94%	64.10	64.60	64.10	64.60	64.34	63.40	1,900
7/8/2025	+0.20 / +0.31%	63.40	64.00	63.40	64.00	63.96	62.81	5,900
7/7/2025	0.00 / 0.00%	63.80	63.80	63.70	63.80	63.74	62.62	2,800
7/4/2025	-0.10 / -0.16%	63.80	63.80	63.80	63.80	63.80	62.62	300
7/3/2025	-0.10 / -0.16%	64.00	64.00	63.80	63.90	63.88	62.72	900
7/2/2025	+0.80 / +1.27%	63.90	64.00	63.50	64.00	63.80	62.81	600
7/1/2025	-0.80 / -1.25%	64.00	64.00	63.20	63.20	63.98	62.03	3,700
6/30/2025	+0.90 / +1.43%	63.90	64.00	63.50	64.00	63.95	62.81	2,000
6/27/2025	-0.90 / -1.41%	64.00	64.00	63.10	63.10	63.63	61.93	300
6/26/2025	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	62.81	0
6/25/2025	+1.00 / +1.59%	63.90	64.00	63.90	64.00	63.95	62.81	200
6/24/2025	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.53	61.83	21,200
6/23/2025	-0.60 / -0.93%	64.60	64.60	63.50	64.00	63.85	62.81	8,100
6/20/2025	-0.40 / -0.62%	65.20	65.20	64.60	64.60	64.85	63.40	9,100
6/19/2025	0.00 / 0.00%	65.00	65.80	65.00	65.00	65.01	63.80	9,800
6/18/2025	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.11	63.80	1,100
6/17/2025	-0.10 / -0.15%	66.50	66.50	66.50	66.50	66.50	65.27	300
6/16/2025	-0.50 / -0.75%	64.00	66.60	64.00	66.60	64.87	65.37	300
6/13/2025	-0.30 / -0.45%	67.10	67.10	67.10	67.10	67.10	65.86	200
6/12/2025	+1.40 / +2.12%	67.40	67.40	67.40	67.40	67.40	66.15	600

<<Previous 30 days

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,800	55.50	0.00%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	12,400	24.20	3.86%
BTP	23,600	11.85	-0.42%
CHP	40,500	35.00	-0.71%
DNA	0	24.70	0.00%
DNC	600	68.10	0.00%
DNH	0	47.80	0.00%
DRL	4,600	56.00	0.18%