|
Closing price on 7/2/2009
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
75,870 |
| Split-adjusted Price |
4.62 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2009
|
-0.90 / -4.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.62
|
75,870
|
|
|
7/1/2009
|
-1.00 / -4.83%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
4.84
|
2,250
|
|
|
6/30/2009
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.09
|
8,630
|
|
|
6/29/2009
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.33
|
10,870
|
|
|
6/26/2009
|
-1.10 / -4.60%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.60
|
11,920
|
|
|
6/25/2009
|
-1.20 / -4.78%
|
25.00
|
25.20
|
23.90
|
23.90
|
23.90
|
5.87
|
37,430
|
|
|
6/24/2009
|
-1.30 / -4.92%
|
26.40
|
26.50
|
25.10
|
25.10
|
25.10
|
6.17
|
81,740
|
|
|
6/23/2009
|
0.00 / 0.00%
|
27.60
|
27.60
|
26.40
|
26.40
|
26.40
|
6.49
|
197,450
|
|
|
6/22/2009
|
+1.20 / +4.76%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.40
|
6.49
|
213,500
|
|
|
6/19/2009
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
6.19
|
1,010
|
|
|
6/18/2009
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.90
|
3,000
|
|
|