Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.20 / +0.50%	40.20	40.40	40.20	40.40	40.20	29.31	1,200
7/15/2021	+0.20 / +0.50%	40.00	40.20	39.50	40.20	39.50	29.16	2,000
7/14/2021	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.25	29.02	4,000
7/13/2021	+1.50 / +3.85%	39.05	40.50	39.05	40.50	40.00	29.38	300
7/12/2021	-1.10 / -2.74%	39.50	39.80	39.00	39.00	39.07	28.29	5,400
7/9/2021	-0.20 / -0.50%	40.30	40.30	40.10	40.10	40.20	29.09	5,100
7/8/2021	0.00 / 0.00%	40.50	40.50	40.10	40.30	40.30	29.23	2,700
7/7/2021	-0.50 / -1.23%	40.50	40.50	39.90	40.30	40.00	29.23	7,600
7/6/2021	+0.10 / +0.25%	40.70	41.00	40.30	40.80	40.47	29.60	6,900
7/5/2021	+0.05 / +0.12%	40.70	40.80	40.65	40.70	40.67	29.52	9,000
7/2/2021	-0.05 / -0.12%	40.80	41.00	40.65	40.65	40.81	29.49	3,700
7/1/2021	-0.30 / -0.73%	41.00	41.30	40.70	40.70	40.83	29.52	1,200
6/30/2021	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.77	29.74	1,300
6/29/2021	+0.10 / +0.24%	40.90	41.00	40.80	41.00	40.98	29.74	4,100
6/28/2021	0.00 / 0.00%	40.90	40.90	40.65	40.90	40.89	29.67	4,500
6/25/2021	-0.10 / -0.24%	41.70	41.70	40.60	40.90	41.18	29.67	1,700
6/24/2021	+0.30 / +0.74%	42.40	42.40	40.90	41.00	41.15	29.74	2,600
6/23/2021	-1.10 / -2.63%	41.80	41.80	40.70	40.70	41.43	29.52	4,900
6/22/2021	-0.10 / -0.24%	41.80	41.80	41.80	41.80	41.80	30.32	2,100
6/21/2021	+0.10 / +0.24%	40.90	42.00	40.90	41.90	41.80	30.39	14,400
6/18/2021	-0.70 / -1.65%	40.10	42.00	40.10	41.80	40.91	30.32	5,700
6/17/2021	+0.50 / +1.19%	44.00	44.00	40.00	42.50	42.26	30.83	5,300
6/16/2021	+0.45 / +1.08%	41.15	42.00	41.15	42.00	41.52	30.47	4,600
6/15/2021	+0.05 / +0.12%	41.50	41.80	41.30	41.55	41.49	30.14	13,400
6/14/2021	0.00 / 0.00%	40.70	42.00	40.70	41.50	41.96	30.10	4,600
6/11/2021	+0.10 / +0.24%	41.50	42.00	41.50	41.50	41.50	30.10	8,700
6/10/2021	+0.35 / +0.85%	41.05	41.40	41.05	41.40	41.05	30.03	4,800
6/9/2021	-2.75 / -6.28%	41.15	42.50	40.80	41.05	40.98	29.78	28,500
6/8/2021	-3.20 / -6.81%	44.00	44.05	43.75	43.80	43.83	31.77	17,500
6/7/2021	+2.40 / +5.38%	47.70	47.70	46.00	47.00	47.01	34.09	44,500

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.40	2.17%
BGE	0	5.60	0.00%
BHA	200	24.50	0.00%
BSA	2,600	23.00	-2.54%
BTP	51,500	11.75	0.00%
CHP	58,300	34.45	0.44%
DNA	0	24.70	0.00%
DNC	0	60.00	0.00%
DNH	800	41.00	-14.23%
DRL	18,700	55.40	0.00%