Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.57	2,060
7/10/2015	+0.50 / +1.79%	29.90	29.90	28.50	28.50	28.51	11.78	1,320
7/9/2015	-2.00 / -6.67%	30.00	30.00	28.00	28.00	28.57	11.57	210
7/8/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
7/7/2015	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	12.40	100
7/6/2015	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	12.57	5,000
7/3/2015	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.57	11.99	210
7/2/2015	+0.50 / +1.79%	29.90	29.90	28.50	28.50	29.00	11.78	1,000
7/1/2015	-1.00 / -3.45%	30.30	30.30	28.00	28.00	29.15	11.57	60
6/30/2015	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.50	11.99	6,800
6/29/2015	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	11.99	2,000
6/26/2015	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	12.40	600
6/25/2015	-0.20 / -0.65%	30.70	30.80	30.70	30.80	30.75	12.73	2,200
6/24/2015	+1.00 / +3.33%	29.80	31.00	29.80	31.00	30.00	12.81	1,000
6/23/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	0
6/22/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	10
6/19/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	10,000
6/18/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.40	10
6/17/2015	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	12.40	10
6/16/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.32	0
6/15/2015	+0.10 / +0.34%	29.70	30.00	29.70	29.80	29.82	12.32	3,890
6/12/2015	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	12.28	7,500
6/11/2015	-0.20 / -0.66%	30.50	30.50	30.20	30.30	30.34	11.49	2,670
6/10/2015	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.05	11.57	8,620
6/9/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.38	13,110
6/8/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.38	940
6/5/2015	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.44	11.38	6,670
6/4/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.00	0
6/3/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.00	10,000
6/2/2015	0.00 / 0.00%	27.00	30.00	27.00	29.00	29.49	11.00	9,290

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%