|
Closing price on 7/12/2013
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
12,710 |
| Split-adjusted Price |
5.03 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2013
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
5.03
|
12,710
|
|
|
7/11/2013
|
+0.30 / +1.94%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
4.97
|
2,470
|
|
|
7/10/2013
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.88
|
2,920
|
|
|
7/9/2013
|
+0.50 / +3.27%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
4.97
|
7,830
|
|
|
7/8/2013
|
+0.40 / +2.68%
|
14.20
|
15.30
|
14.20
|
15.30
|
15.30
|
4.81
|
27,650
|
|
|
7/5/2013
|
-0.10 / -0.67%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
4.69
|
230
|
|
|
7/4/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.72
|
2,280
|
|
|
7/3/2013
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.72
|
4,830
|
|
|
7/2/2013
|
+0.70 / +4.76%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
4.84
|
2,030
|
|
|
7/1/2013
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
4.62
|
110
|
|
|
6/28/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.56
|
810
|
|
|
6/27/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
4.56
|
600
|
|
|
6/26/2013
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
4.56
|
1,000
|
|
|
6/25/2013
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.88
|
380
|
|
|
6/24/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
28,510
|
|
|
6/21/2013
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
4.84
|
2,710
|
|
|
6/20/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
1,100
|
|
|
6/19/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
1,010
|
|
|
6/18/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
4.84
|
16,100
|
|
|
6/17/2013
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
4.84
|
17,600
|
|
|
6/14/2013
|
+0.50 / +3.36%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.40
|
4.84
|
570
|
|
|
6/13/2013
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.90
|
4.69
|
28,790
|
|
|
6/12/2013
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
4.62
|
8,610
|
|
|
6/11/2013
|
-0.40 / -2.67%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
4.59
|
12,200
|
|
|
6/10/2013
|
-0.50 / -3.23%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
4.72
|
1,100
|
|
|
6/7/2013
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
4.88
|
510
|
|
|
6/6/2013
|
+0.50 / +3.45%
|
14.60
|
15.00
|
14.50
|
15.00
|
15.00
|
4.72
|
31,240
|
|
|
6/5/2013
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
4.56
|
1,000
|
|
|
6/4/2013
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
4.88
|
1,840
|
|
|
6/3/2013
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.19
|
20
|
|
|