Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.83	100
7/10/2017	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	18.83	10
7/7/2017	+1.50 / +4.29%	36.90	36.90	35.00	36.50	35.26	18.09	1,900
7/6/2017	+2.00 / +6.06%	32.00	35.30	32.00	35.00	34.71	17.34	1,210
7/5/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	0
7/4/2017	+2.00 / +6.45%	31.00	33.00	30.00	33.00	31.67	16.35	11,400
7/3/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.36	0
6/30/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.36	0
6/29/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.36	0
6/28/2017	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	15.36	110
6/27/2017	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	14.87	10,400
6/26/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.32	0
6/23/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.32	0
6/22/2017	-1.10 / -3.67%	30.00	30.00	28.90	28.90	29.09	14.32	2,200
6/21/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.87	920
6/20/2017	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	14.87	400
6/19/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.11	0
6/16/2017	+0.50 / +1.67%	29.90	30.50	29.90	30.50	30.20	15.11	2,910
6/15/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.87	0
6/14/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.87	0
6/13/2017	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	14.87	4,500
6/12/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.36	0
6/9/2017	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.71	15.36	2,800
6/8/2017	+1.40 / +4.90%	30.50	30.50	30.00	30.00	30.25	14.87	2,490
6/7/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	14.17	0
6/6/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	14.17	0
6/5/2017	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	14.17	930
6/2/2017	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	14.37	400
6/1/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.11	1,600
5/31/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.11	2,510

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,500	55.00	1.29%
BGE	0	5.80	0.00%
BHA	0	25.10	0.00%
BSA	300	23.00	0.00%
BTP	33,900	11.45	-0.43%
CHP	64,200	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	8,800	56.90	0.00%